ITC HLDGS P Price History

465685AH8   89.10  3.65  3.94%   
If you're considering investing in 465685AH8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 465685AH8 stands at 89.10, as last reported on the 29th of March, with the highest price reaching 89.10 and the lowest price hitting 89.10 during the day. At this point, 465685AH8 is very steady. ITC HLDGS P retains Efficiency (Sharpe Ratio) of 0.0552, which signifies that the bond had a 0.0552 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 465685AH8, which you can use to evaluate the volatility of the entity. Please confirm 465685AH8's Standard Deviation of 1.64, market risk adjusted performance of 0.3369, and Semi Deviation of 1.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.0904%.
  
465685AH8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk465685AH8High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average 465685AH8 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 465685AH8 by adding it to a well-diversified portfolio.

465685AH8 Bond Price History Chart

There are several ways to analyze 465685AH8 price data. The simplest method is using a basic 465685AH8 candlestick price chart, which shows 465685AH8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202499.79
Lowest PriceMarch 29, 202589.1

465685AH8 March 29, 2025 Bond Price Synopsis

Various analyses of 465685AH8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 465685AH8 Bond. It can be used to describe the percentage change in the price of 465685AH8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 465685AH8 Bond.
465685AH8 Price Action Indicator(1.83)
465685AH8 Price Rate Of Daily Change 0.96 

465685AH8 March 29, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 465685AH8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 465685AH8 intraday prices and daily technical indicators to check the level of noise trading in 465685AH8 and then apply it to test your longer-term investment strategies against 465685AH8.

465685AH8 Bond Price History Data

The price series of 465685AH8 for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.44 with a coefficient of variation of 1.49. The daily prices for the period are distributed with arithmetic mean of 93.35. The median price for the last 90 days is 93.25.
OpenHighLowCloseVolume
11/14/6023 89.10  89.10  89.10  89.10  1.00 
12/31/2025 94.20  94.20  94.20  94.20  13,000 
03/29/2025
 89.10  89.10  89.10  89.10 
03/26/2025 92.75  92.75  92.75  92.75  1.00 
03/25/2025 93.17  93.17  93.17  93.17  1.00 
03/24/2025 93.25  93.25  93.25  93.25  1.00 
03/21/2025 93.96  93.96  93.96  93.96  1.00 
03/19/2025 95.54  95.54  95.54  95.54  1.00 
03/06/2025 94.31  94.31  94.31  94.31  1.00 
02/28/2025 95.37  95.37  95.37  95.37  1.00 
02/26/2025 94.92  94.92  94.92  94.92  1.00 
02/25/2025 95.36  95.36  95.36  95.36  1.00 
02/24/2025 93.98  93.98  93.98  93.98  1.00 
02/21/2025 94.09  94.09  94.09  94.09  1.00 
02/20/2025 92.83  92.83  92.83  92.83  1.00 
02/10/2025 93.63  93.63  93.63  93.63  1.00 
02/06/2025 93.88  93.88  93.88  93.88  1.00 
02/04/2025 93.04  93.04  93.04  93.04  1.00 
02/03/2025 92.78  92.78  92.78  92.78  1.00 
01/30/2025 92.81  92.81  92.81  92.81  1.00 
01/28/2025 92.53  92.53  92.53  92.53  1.00 
01/22/2025 92.28  92.28  92.28  92.28  1.00 
01/06/2025 91.76  91.76  91.76  91.76  1.00 
01/03/2025 92.38  92.38  92.38  92.38  1.00 
12/30/2024 92.46  92.46  92.46  92.46  1.00 
12/20/2024 92.62  92.62  92.62  92.62  1.00 
12/19/2024 92.03  92.03  92.03  92.03  1.00 
12/18/2024 94.22  94.22  94.22  94.22  1.00 
12/16/2024 94.54  94.54  94.54  94.54  1.00 
12/13/2024 94.13  94.13  94.13  94.13  1.00 
12/12/2024 94.31  94.31  94.31  94.31  1.00 
12/11/2024 95.20  95.20  95.20  95.20  1.00 
12/06/2024 95.81  95.81  95.81  95.81  1.00 
12/03/2024 94.92  94.92  94.92  94.92  1.00 
11/29/2024 95.63  95.63  95.63  95.63  1.00 
11/25/2024 94.99  94.99  94.99  94.99  1.00 
11/22/2024 93.02  93.02  93.02  93.02  1.00 
11/20/2024 93.07  93.07  93.07  93.07  1.00 
11/19/2024 94.23  94.23  94.23  94.23  1.00 
11/12/2024 93.70  93.70  93.70  93.70  1.00 
11/08/2024 94.08  94.08  94.08  94.08  1.00 
11/05/2024 93.97  93.97  93.97  93.97  1.00 
11/01/2024 93.25  93.25  93.25  93.25  1.00 
10/28/2024 93.71  93.71  93.71  93.71  1.00 
10/23/2024 93.90  93.90  93.90  93.90  1.00 
10/18/2024 95.34  95.34  95.34  95.34  1.00 
10/11/2024 94.99  94.99  94.99  94.99  1.00 
10/10/2024 95.06  95.06  95.06  95.06  1.00 
10/09/2024 95.30  95.30  95.30  95.30  1.00 
10/08/2024 95.35  95.35  95.35  95.35  1.00 
10/07/2024 95.48  95.48  95.48  95.48  1.00 
10/04/2024 96.40  96.40  96.40  96.40  1.00 
10/03/2024 96.71  96.71  96.71  96.71  1.00 
10/02/2024 97.76  97.76  97.76  97.76  1.00 
09/30/2024 97.56  97.56  97.56  97.56  1.00 
09/27/2024 97.39  97.39  97.39  97.39  1.00 
09/26/2024 97.02  97.02  97.02  97.02  1.00 
09/25/2024 97.45  97.45  97.45  97.45  1.00 
09/20/2024 98.23  98.23  98.23  98.23  1.00 
09/18/2024 99.79  99.79  99.79  99.79  1.00 
09/16/2024 99.71  99.71  99.71  99.71  1.00 

About 465685AH8 Bond history

465685AH8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 465685AH8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITC HLDGS P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 465685AH8 stock prices may prove useful in developing a viable investing in 465685AH8

465685AH8 Bond Technical Analysis

465685AH8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 465685AH8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 465685AH8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

465685AH8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 465685AH8's price direction in advance. Along with the technical and fundamental analysis of 465685AH8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 465685AH8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 465685AH8 Bond

465685AH8 financial ratios help investors to determine whether 465685AH8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 465685AH8 with respect to the benefits of owning 465685AH8 security.