INTC 415 05 AUG 32 Price History

458140CA6   94.26  0.09  0.1%   
If you're considering investing in 458140CA6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 458140CA6 stands at 94.26, as last reported on the 1st of December, with the highest price reaching 94.26 and the lowest price hitting 94.26 during the day. At this point, 458140CA6 is very steady. INTC 415 05 secures Sharpe Ratio (or Efficiency) of 0.0097, which signifies that the bond had a 0.0097% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for INTC 415 05 AUG 32, which you can use to evaluate the volatility of the entity. Please confirm 458140CA6's Variance of 2.04, mean deviation of 0.9363, and Coefficient Of Variation of (19,741) to double-check if the risk estimate we provide is consistent with the expected return of 0.0093%.
  
458140CA6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns458140CA6

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 458140CA6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 458140CA6 by adding 458140CA6 to a well-diversified portfolio.

458140CA6 Bond Price History Chart

There are several ways to analyze 458140CA6 price data. The simplest method is using a basic 458140CA6 candlestick price chart, which shows 458140CA6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 13, 312397.89
Lowest PriceJanuary 11, 402391.3

458140CA6 December 1, 2024 Bond Price Synopsis

Various analyses of 458140CA6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 458140CA6 Bond. It can be used to describe the percentage change in the price of 458140CA6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 458140CA6 Bond.
458140CA6 Price Rate Of Daily Change 1.00 
458140CA6 Price Action Indicator(0.04)

458140CA6 December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 458140CA6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 458140CA6 intraday prices and daily technical indicators to check the level of noise trading in 458140CA6 and then apply it to test your longer-term investment strategies against 458140CA6.

458140CA6 Bond Price History Data

The price series of 458140CA6 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.59 with a coefficient of variation of 1.42. The daily prices for the period are distributed with arithmetic mean of 94.28. The median price for the last 90 days is 94.11.
OpenHighLowCloseVolume
03/18/7024 94.26  94.26  94.26  94.26  1.00 
01/11/4023 91.30  91.30  91.30  91.30  1.00 
04/13/3123 97.89  97.89  97.89  97.89  1.00 
09/10/3024 95.35  95.35  95.35  95.35  1.00 
07/18/3023 95.64  95.64  95.64  95.64  1.00 
12/31/2622 93.80  93.80  93.80  93.80  1.00 
03/31/2202 96.56  96.56  96.56  96.56  1.00 
12/04/2024 95.25  95.25  95.25  95.25  1.00 
12/01/2024
 94.26  94.26  94.26  94.26 
11/29/2024 94.35  94.35  94.35  94.35  1.00 
11/27/2024 93.53  93.53  93.53  93.53  1.00 
11/26/2024 93.47  93.47  93.47  93.47  1.00 
11/25/2024 93.58  93.58  93.58  93.58  1.00 
11/22/2024 92.71  92.71  92.71  92.71  1.00 
11/21/2024 92.43  92.43  92.43  92.43  1.00 
11/20/2024 92.77  92.77  92.77  92.77  1.00 
11/19/2024 93.97  93.97  93.97  93.97  1.00 
11/18/2024 92.58  92.58  92.58  92.58  1.00 
11/15/2024 92.65  92.65  92.65  92.65  1.00 
11/14/2024 92.64  92.64  92.64  92.64  1.00 
11/13/2024 93.65  93.65  93.65  93.65  1.00 
11/12/2024 92.81  92.81  92.81  92.81  1.00 
11/11/2024 93.60  93.60  93.60  93.60  1.00 
11/08/2024 93.53  93.53  93.53  93.53  1.00 
11/07/2024 93.39  93.39  93.39  93.39  1.00 
11/06/2024 92.71  92.71  92.71  92.71  1.00 
11/05/2024 94.10  94.10  94.10  94.10  1.00 
11/04/2024 92.94  92.94  92.94  92.94  1.00 
11/01/2024 92.12  92.12  92.12  92.12  1.00 
10/31/2024 92.51  92.51  92.51  92.51  1.00 
10/30/2024 94.77  94.77  94.77  94.77  1.00 
10/29/2024 92.64  92.64  92.64  92.64  1.00 
10/28/2024 93.05  93.05  93.05  93.05  1.00 
10/25/2024 93.05  93.05  93.05  93.05  1.00 
10/24/2024 94.58  94.58  94.58  94.58  1.00 
10/23/2024 92.92  92.92  92.92  92.92  1.00 
10/22/2024 93.26  93.26  93.26  93.26  1.00 
10/21/2024 94.30  94.30  94.30  94.30  1.00 
10/18/2024 93.99  93.99  93.99  93.99  1.00 
10/17/2024 94.09  94.09  94.09  94.09  1.00 
10/16/2024 94.55  94.55  94.55  94.55  1.00 
10/15/2024 94.28  94.28  94.28  94.28  1.00 
10/14/2024 93.75  93.75  93.75  93.75  1.00 
10/11/2024 93.81  93.81  93.81  93.81  1.00 
10/10/2024 94.11  94.11  94.11  94.11  1.00 
10/09/2024 94.02  94.02  94.02  94.02  1.00 
10/08/2024 95.14  95.14  95.14  95.14  1.00 
10/07/2024 94.11  94.11  94.11  94.11  1.00 
10/04/2024 94.45  94.45  94.45  94.45  1.00 
10/03/2024 97.16  97.16  97.16  97.16  1.00 
10/02/2024 95.32  95.32  95.32  95.32  1.00 
10/01/2024 95.33  95.33  95.33  95.33  1.00 
09/30/2024 95.68  95.68  95.68  95.68  1.00 
09/27/2024 95.61  95.61  95.61  95.61  1.00 
09/26/2024 95.32  95.32  95.32  95.32  1.00 
09/25/2024 95.45  95.45  95.45  95.45  1.00 
09/24/2024 96.16  96.16  96.16  96.16  1.00 
09/23/2024 96.06  96.06  96.06  96.06  1.00 
09/20/2024 96.67  96.67  96.67  96.67  1.00 
09/19/2024 95.56  95.56  95.56  95.56  1.00 
09/18/2024 96.00  96.00  96.00  96.00  1.00 

About 458140CA6 Bond history

458140CA6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 458140CA6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTC 415 05 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 458140CA6 stock prices may prove useful in developing a viable investing in 458140CA6

458140CA6 Bond Technical Analysis

458140CA6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 458140CA6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 458140CA6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

458140CA6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 458140CA6's price direction in advance. Along with the technical and fundamental analysis of 458140CA6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 458140CA6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 458140CA6 Bond

458140CA6 financial ratios help investors to determine whether 458140CA6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 458140CA6 with respect to the benefits of owning 458140CA6 security.