INGEVITY P 3875 Price History
45688CAB3 | 85.31 7.09 7.67% |
If you're considering investing in INGEVITY Bond, it is important to understand the factors that can impact its price. As of today, the current price of INGEVITY stands at 85.31, as last reported on the 18th of December 2024, with the highest price reaching 85.31 and the lowest price hitting 85.31 during the day. INGEVITY P 3875 holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. INGEVITY P 3875 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INGEVITY's Market Risk Adjusted Performance of 0.6989, risk adjusted performance of (0.08), and Coefficient Of Variation of (812.31) to validate the risk estimate we provide.
INGEVITY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
INGEVITY |
Sharpe Ratio = -0.1438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 45688CAB3 |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INGEVITY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INGEVITY by adding INGEVITY to a well-diversified portfolio.
INGEVITY Bond Price History Chart
There are several ways to analyze INGEVITY price data. The simplest method is using a basic INGEVITY candlestick price chart, which shows INGEVITY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 94.1 |
Lowest Price | August 7, 3023 | 0.0 |
INGEVITY December 18, 2024 Bond Price Synopsis
Various analyses of INGEVITY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INGEVITY Bond. It can be used to describe the percentage change in the price of INGEVITY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INGEVITY Bond.INGEVITY Price Rate Of Daily Change | 0.92 | |
INGEVITY Price Action Indicator | (3.55) |
INGEVITY December 18, 2024 Bond Price Analysis
INGEVITY Bond Price History Data
The price series of INGEVITY for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 94.1 with a coefficient of variation of 12.82. The daily prices for the period are distributed with arithmetic mean of 90.35. The median price for the last 90 days is 92.51.Open | High | Low | Close | Volume | ||
05/12/8023 | 85.31 | 85.31 | 85.31 | 85.31 | 1.00 | |
01/13/8023 | 84.48 | 84.48 | 84.48 | 84.48 | 25,000 | |
04/05/4023 | 87.68 | 87.68 | 87.68 | 87.68 | 100,000 | |
12/06/3123 | 85.73 | 85.73 | 85.73 | 85.73 | 1.00 | |
12/12/3122 | 86.40 | 86.40 | 86.40 | 86.40 | 44,000 | |
08/18/3122 | 89.96 | 89.96 | 89.96 | 89.96 | 500,000 | |
08/07/3023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/23/3022 | 86.55 | 86.55 | 86.55 | 86.55 | 220,000 | |
11/08/3022 | 84.25 | 84.25 | 84.25 | 84.25 | 50,000 | |
09/19/2823 | 83.09 | 83.09 | 83.09 | 83.09 | 1.00 | |
12/18/2024 | 85.31 | 85.31 | 85.31 | 85.31 | ||
12/17/2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1.00 | |
12/16/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
12/13/2024 | 92.82 | 92.82 | 92.82 | 92.82 | 1.00 | |
12/12/2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1.00 | |
12/11/2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1.00 | |
12/10/2024 | 93.17 | 93.17 | 93.17 | 93.17 | 1.00 | |
12/09/2024 | 93.12 | 93.12 | 93.12 | 93.12 | 1.00 | |
12/06/2024 | 93.13 | 93.13 | 93.13 | 93.13 | 1.00 | |
12/05/2024 | 93.32 | 93.32 | 93.32 | 93.32 | 1.00 | |
12/04/2024 | 93.13 | 93.13 | 93.13 | 93.13 | 1.00 | |
12/03/2024 | 93.26 | 93.26 | 93.26 | 93.26 | 1.00 | |
12/02/2024 | 93.26 | 93.26 | 93.26 | 93.26 | 1.00 | |
11/27/2024 | 93.05 | 93.05 | 93.05 | 93.05 | 1.00 | |
11/26/2024 | 92.77 | 92.77 | 92.77 | 92.77 | 1.00 | |
11/25/2024 | 93.22 | 93.22 | 93.22 | 93.22 | 1.00 | |
11/22/2024 | 92.79 | 92.79 | 92.79 | 92.79 | 1.00 | |
11/21/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
11/20/2024 | 92.63 | 92.63 | 92.63 | 92.63 | 1.00 | |
11/19/2024 | 92.53 | 92.53 | 92.53 | 92.53 | 1.00 | |
11/18/2024 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
11/15/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
11/14/2024 | 93.05 | 93.05 | 93.05 | 93.05 | 1.00 | |
11/13/2024 | 93.13 | 93.13 | 93.13 | 93.13 | 1.00 | |
11/08/2024 | 93.26 | 93.26 | 93.26 | 93.26 | 1.00 | |
11/07/2024 | 93.13 | 93.13 | 93.13 | 93.13 | 1.00 | |
11/06/2024 | 93.10 | 93.10 | 93.10 | 93.10 | 1.00 | |
11/05/2024 | 92.46 | 92.46 | 92.46 | 92.46 | 1.00 | |
11/04/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
11/01/2024 | 92.51 | 92.51 | 92.51 | 92.51 | 1.00 | |
10/31/2024 | 92.25 | 92.25 | 92.25 | 92.25 | 1.00 | |
10/30/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
10/29/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
10/28/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 1.00 | |
10/25/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
10/24/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
10/23/2024 | 91.36 | 91.36 | 91.36 | 91.36 | 1.00 | |
10/22/2024 | 91.35 | 91.35 | 91.35 | 91.35 | 1.00 | |
10/18/2024 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
10/17/2024 | 92.32 | 92.32 | 92.32 | 92.32 | 1.00 | |
10/16/2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
10/15/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
10/11/2024 | 90.92 | 90.92 | 90.92 | 90.92 | 1.00 | |
10/10/2024 | 92.13 | 92.13 | 92.13 | 92.13 | 1.00 | |
10/08/2024 | 92.31 | 92.31 | 92.31 | 92.31 | 1.00 | |
10/07/2024 | 92.42 | 92.42 | 92.42 | 92.42 | 1.00 | |
10/04/2024 | 92.23 | 92.23 | 92.23 | 92.23 | 1.00 | |
10/03/2024 | 92.25 | 92.25 | 92.25 | 92.25 | 1.00 | |
10/02/2024 | 93.92 | 93.92 | 93.92 | 93.92 | 1.00 | |
10/01/2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1.00 | |
09/30/2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1.00 |
About INGEVITY Bond history
INGEVITY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INGEVITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INGEVITY P 3875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INGEVITY stock prices may prove useful in developing a viable investing in INGEVITY
INGEVITY Bond Technical Analysis
INGEVITY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
INGEVITY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INGEVITY's price direction in advance. Along with the technical and fundamental analysis of INGEVITY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of INGEVITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 0.6889 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in INGEVITY Bond
INGEVITY financial ratios help investors to determine whether INGEVITY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INGEVITY with respect to the benefits of owning INGEVITY security.