INGERSOLL RAND GLOBAL HLDG Price History

45687AAP7   96.89  0.16  0.17%   
If you're considering investing in INGERSOLL Bond, it is important to understand the factors that can impact its price. As of today, the current price of INGERSOLL stands at 96.89, as last reported on the 18th of December 2024, with the highest price reaching 96.89 and the lowest price hitting 96.89 during the day. INGERSOLL RAND GLOBAL holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. INGERSOLL RAND GLOBAL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INGERSOLL's Market Risk Adjusted Performance of 0.9451, coefficient of variation of (865.55), and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
INGERSOLL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns45687AAP7

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average INGERSOLL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INGERSOLL by adding INGERSOLL to a well-diversified portfolio.

INGERSOLL Bond Price History Chart

There are several ways to analyze INGERSOLL price data. The simplest method is using a basic INGERSOLL candlestick price chart, which shows INGERSOLL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202499.09
Lowest PriceDecember 18, 202496.73

INGERSOLL December 18, 2024 Bond Price Synopsis

Various analyses of INGERSOLL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INGERSOLL Bond. It can be used to describe the percentage change in the price of INGERSOLL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INGERSOLL Bond.
INGERSOLL Price Action Indicator 0.08 
INGERSOLL Price Rate Of Daily Change 1.00 

INGERSOLL December 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in INGERSOLL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INGERSOLL intraday prices and daily technical indicators to check the level of noise trading in INGERSOLL and then apply it to test your longer-term investment strategies against INGERSOLL.

INGERSOLL Bond Price History Data

The price series of INGERSOLL for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.54 with a coefficient of variation of 0.79. The daily prices for the period are distributed with arithmetic mean of 97.81. The median price for the last 90 days is 97.57.
OpenHighLowCloseVolume
12/15/2025 96.73  96.73  96.73  96.73  1.00 
12/18/2024 96.89  96.89  96.89  96.89  1.00 
12/18/2024
 96.73  96.73  96.73  96.73 
12/16/2024 97.09  97.09  97.09  97.09  1.00 
12/13/2024 97.14  97.14  97.14  97.14  1.00 
12/12/2024 97.32  97.32  97.32  97.32  1.00 
12/11/2024 97.50  97.50  97.50  97.50  1.00 
12/10/2024 97.50  97.50  97.50  97.50  1.00 
12/09/2024 97.56  97.56  97.56  97.56  1.00 
12/06/2024 97.60  97.60  97.60  97.60  1.00 
12/04/2024 97.56  97.56  97.56  97.56  1.00 
12/03/2024 97.30  97.30  97.30  97.30  1.00 
12/02/2024 97.54  97.54  97.54  97.54  1.00 
11/29/2024 97.43  97.43  97.43  97.43  1.00 
11/27/2024 97.34  97.34  97.34  97.34  1.00 
11/26/2024 97.06  97.06  97.06  97.06  1.00 
11/25/2024 97.30  97.30  97.30  97.30  1.00 
11/21/2024 96.92  96.92  96.92  96.92  1.00 
11/20/2024 96.89  96.89  96.89  96.89  1.00 
11/19/2024 97.06  97.06  97.06  97.06  1.00 
11/18/2024 96.89  96.89  96.89  96.89  1.00 
11/15/2024 96.93  96.93  96.93  96.93  1.00 
11/14/2024 96.83  96.83  96.83  96.83  1.00 
11/13/2024 96.81  96.81  96.81  96.81  1.00 
11/12/2024 96.76  96.76  96.76  96.76  1.00 
11/08/2024 97.16  97.16  97.16  97.16  1.00 
11/07/2024 97.30  97.30  97.30  97.30  1.00 
11/06/2024 96.91  96.91  96.91  96.91  1.00 
11/05/2024 97.94  97.94  97.94  97.94  1.00 
11/04/2024 97.16  97.16  97.16  97.16  1.00 
11/01/2024 96.85  96.85  96.85  96.85  1.00 
10/31/2024 97.02  97.02  97.02  97.02  1.00 
10/30/2024 97.54  97.54  97.54  97.54  1.00 
10/29/2024 97.30  97.30  97.30  97.30  1.00 
10/28/2024 97.32  97.32  97.32  97.32  1.00 
10/25/2024 97.40  97.40  97.40  97.40  1.00 
10/24/2024 97.57  97.57  97.57  97.57  1.00 
10/23/2024 97.48  97.48  97.48  97.48  1.00 
10/22/2024 97.63  97.63  97.63  97.63  1.00 
10/21/2024 97.71  97.71  97.71  97.71  1.00 
10/18/2024 98.00  98.00  98.00  98.00  1.00 
10/17/2024 97.95  97.95  97.95  97.95  1.00 
10/16/2024 98.13  98.13  98.13  98.13  1.00 
10/15/2024 97.98  97.98  97.98  97.98  1.00 
10/11/2024 97.98  97.98  97.98  97.98  1.00 
10/10/2024 97.84  97.84  97.84  97.84  1.00 
10/09/2024 97.90  97.90  97.90  97.90  1.00 
10/08/2024 97.85  97.85  97.85  97.85  1.00 
10/07/2024 98.08  98.08  98.08  98.08  1.00 
10/04/2024 98.08  98.08  98.08  98.08  1.00 
10/03/2024 98.77  98.77  98.77  98.77  1.00 
10/02/2024 98.95  98.95  98.95  98.95  1.00 
10/01/2024 98.92  98.92  98.92  98.92  1.00 
09/30/2024 98.68  98.68  98.68  98.68  1.00 
09/27/2024 99.00  99.00  99.00  99.00  1.00 
09/26/2024 98.61  98.61  98.61  98.61  1.00 
09/25/2024 98.79  98.79  98.79  98.79  1.00 
09/24/2024 98.96  98.96  98.96  98.96  1.00 
09/23/2024 98.95  98.95  98.95  98.95  1.00 
09/20/2024 99.09  99.09  99.09  99.09  1.00 
09/19/2024 98.96  98.96  98.96  98.96  1.00 

About INGERSOLL Bond history

INGERSOLL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INGERSOLL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INGERSOLL RAND GLOBAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INGERSOLL stock prices may prove useful in developing a viable investing in INGERSOLL

INGERSOLL Bond Technical Analysis

INGERSOLL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of INGERSOLL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INGERSOLL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

INGERSOLL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INGERSOLL's price direction in advance. Along with the technical and fundamental analysis of INGERSOLL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of INGERSOLL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in INGERSOLL Bond

INGERSOLL financial ratios help investors to determine whether INGERSOLL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INGERSOLL with respect to the benefits of owning INGERSOLL security.