INGERSOLL RAND LUXEMBOURG FIN Price History
| 456873AC2 | 89.52 0.00 0.00% |
If you're considering investing in INGERSOLL Bond, it is important to understand the factors that can impact its price. As of today, the current price of INGERSOLL stands at 89.52, as last reported on the 18th of December 2024, with the highest price reaching 89.52 and the lowest price hitting 89.52 during the day. INGERSOLL RAND LUXEM holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. INGERSOLL RAND LUXEM exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INGERSOLL's Semi Deviation of 3.02, market risk adjusted performance of 0.154, and Risk Adjusted Performance of 0.0217 to validate the risk estimate we provide.
INGERSOLL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
INGERSOLL |
Sharpe Ratio = -0.221
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 456873AC2 |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INGERSOLL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INGERSOLL by adding INGERSOLL to a well-diversified portfolio.
INGERSOLL Bond Price History Chart
There are several ways to analyze INGERSOLL price data. The simplest method is using a basic INGERSOLL candlestick price chart, which shows INGERSOLL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 95.56 |
| Lowest Price | August 30, 2024 | 79.23 |
INGERSOLL December 18, 2024 Bond Price Synopsis
Various analyses of INGERSOLL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INGERSOLL Bond. It can be used to describe the percentage change in the price of INGERSOLL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INGERSOLL Bond.| INGERSOLL Price Rate Of Daily Change | 1.00 |
INGERSOLL December 18, 2024 Bond Price Analysis
INGERSOLL Bond Price History Data
The price series of INGERSOLL for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 16.33 with a coefficient of variation of 3.16. The daily prices for the period are distributed with arithmetic mean of 90.34. The median price for the last 90 days is 90.04.| Open | High | Low | Close | Volume | ||
| 07/09/3124 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
| 04/17/3124 | 87.43 | 87.43 | 87.43 | 87.43 | 1.00 | |
12/18/2024 | 89.52 | 89.52 | 89.52 | 89.52 | ||
| 12/04/2024 | 93.19 | 93.19 | 93.19 | 93.19 | 1.00 | |
| 11/29/2024 | 92.30 | 92.30 | 92.30 | 92.30 | 1.00 | |
| 11/25/2024 | 91.69 | 91.69 | 91.69 | 91.69 | 1.00 | |
| 11/22/2024 | 89.86 | 89.86 | 89.86 | 89.86 | 1.00 | |
| 11/19/2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 11/18/2024 | 89.27 | 89.27 | 89.27 | 89.27 | 1.00 | |
| 11/15/2024 | 88.80 | 88.80 | 88.80 | 88.80 | 1.00 | |
| 11/13/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
| 11/06/2024 | 90.04 | 90.04 | 90.04 | 90.04 | 1.00 | |
| 11/04/2024 | 89.88 | 89.88 | 89.88 | 89.88 | 1.00 | |
| 10/31/2024 | 90.15 | 90.15 | 90.15 | 90.15 | 1.00 | |
| 10/25/2024 | 91.80 | 91.80 | 91.80 | 91.80 | 1.00 | |
| 10/22/2024 | 92.08 | 92.08 | 92.08 | 92.08 | 1.00 | |
| 10/10/2024 | 89.64 | 89.64 | 89.64 | 89.64 | 1.00 | |
| 10/07/2024 | 92.66 | 92.66 | 92.66 | 92.66 | 1.00 | |
| 09/30/2024 | 94.71 | 94.71 | 94.71 | 94.71 | 1.00 | |
| 09/27/2024 | 95.52 | 95.52 | 95.52 | 95.52 | 1.00 | |
| 09/25/2024 | 94.53 | 94.53 | 94.53 | 94.53 | 1.00 | |
| 09/23/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
| 09/20/2024 | 95.56 | 95.56 | 95.56 | 95.56 | 1.00 | |
| 09/19/2024 | 95.02 | 95.02 | 95.02 | 95.02 | 1.00 | |
| 09/18/2024 | 95.04 | 95.04 | 95.04 | 95.04 | 1.00 | |
| 09/11/2024 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
| 09/05/2024 | 93.77 | 93.77 | 93.77 | 93.77 | 1.00 | |
| 09/04/2024 | 93.68 | 93.68 | 93.68 | 93.68 | 1.00 | |
| 08/30/2024 | 79.23 | 79.23 | 79.23 | 79.23 | 1.00 | |
| 08/27/2024 | 93.36 | 93.36 | 93.36 | 93.36 | 1.00 | |
| 08/22/2024 | 89.06 | 89.06 | 89.06 | 89.06 | 1.00 | |
| 08/21/2024 | 93.52 | 93.52 | 93.52 | 93.52 | 1.00 | |
| 08/19/2024 | 93.19 | 93.19 | 93.19 | 93.19 | 1.00 | |
| 08/14/2024 | 93.55 | 93.55 | 93.55 | 93.55 | 1.00 | |
| 08/08/2024 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 | |
| 08/01/2024 | 91.41 | 91.41 | 91.41 | 91.41 | 1.00 | |
| 07/25/2024 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
| 07/24/2024 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
| 07/23/2024 | 89.51 | 89.51 | 89.51 | 89.51 | 1.00 | |
| 07/18/2024 | 90.58 | 90.58 | 90.58 | 90.58 | 1.00 | |
| 07/16/2024 | 91.01 | 91.01 | 91.01 | 91.01 | 1.00 | |
| 07/15/2024 | 90.40 | 90.40 | 90.40 | 90.40 | 1.00 | |
| 07/10/2024 | 89.64 | 89.64 | 89.64 | 89.64 | 1.00 | |
| 07/09/2024 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
| 07/08/2024 | 90.23 | 90.23 | 90.23 | 90.23 | 1.00 | |
| 06/26/2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
| 06/25/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 06/21/2024 | 90.93 | 90.93 | 90.93 | 90.93 | 1.00 | |
| 06/20/2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
| 06/03/2024 | 89.33 | 89.33 | 89.33 | 89.33 | 1.00 | |
| 05/22/2024 | 89.06 | 89.06 | 89.06 | 89.06 | 1.00 | |
| 05/21/2024 | 89.76 | 89.76 | 89.76 | 89.76 | 1.00 | |
| 05/13/2024 | 88.62 | 88.62 | 88.62 | 88.62 | 1.00 | |
| 05/10/2024 | 88.67 | 88.67 | 88.67 | 88.67 | 1.00 | |
| 05/08/2024 | 88.89 | 88.89 | 88.89 | 88.89 | 1.00 | |
| 05/03/2024 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 | |
| 05/01/2024 | 86.77 | 86.77 | 86.77 | 86.77 | 1.00 | |
| 04/29/2024 | 87.13 | 87.13 | 87.13 | 87.13 | 1.00 | |
| 04/26/2024 | 87.18 | 87.18 | 87.18 | 87.18 | 1.00 | |
| 04/25/2024 | 86.36 | 86.36 | 86.36 | 86.36 | 1.00 | |
| 04/23/2024 | 87.06 | 87.06 | 87.06 | 87.06 | 1.00 |
About INGERSOLL Bond history
INGERSOLL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INGERSOLL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INGERSOLL RAND LUXEM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INGERSOLL stock prices may prove useful in developing a viable investing in INGERSOLL
INGERSOLL Bond Technical Analysis
INGERSOLL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
INGERSOLL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INGERSOLL's price direction in advance. Along with the technical and fundamental analysis of INGERSOLL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of INGERSOLL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0217 | |||
| Jensen Alpha | 0.0323 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.144 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in INGERSOLL Bond
INGERSOLL financial ratios help investors to determine whether INGERSOLL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INGERSOLL with respect to the benefits of owning INGERSOLL security.