INTNED 3875 Price History
| 456837AY9 | 76.24 7.28 10.56% |
If you're considering investing in INTNED Bond, it is important to understand the factors that can impact its price. As of today, the current price of INTNED stands at 76.24, as last reported on the 18th of December 2024, with the highest price reaching 76.24 and the lowest price hitting 76.24 during the day. INTNED appears to be not too volatile, given 3 months investment horizon. INTNED 3875 holds Efficiency (Sharpe) Ratio of 0.0265, which attests that the entity had a 0.0265% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for INTNED 3875, which you can use to evaluate the volatility of the entity. Please utilize INTNED's risk adjusted performance of 0.0243, and Market Risk Adjusted Performance of (0.13) to validate if our risk estimates are consistent with your expectations.
INTNED Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
INTNED |
Sharpe Ratio = 0.0265
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 456837AY9 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.96 actual daily | 79 79% of assets are less volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average INTNED is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTNED by adding it to a well-diversified portfolio.
INTNED Bond Price History Chart
There are several ways to analyze INTNED price data. The simplest method is using a basic INTNED candlestick price chart, which shows INTNED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 91.92 |
| Lowest Price | October 3, 2024 | 64.77 |
INTNED December 18, 2024 Bond Price Synopsis
Various analyses of INTNED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTNED Bond. It can be used to describe the percentage change in the price of INTNED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTNED Bond.| INTNED Price Action Indicator | 3.64 | |
| INTNED Price Rate Of Daily Change | 1.11 |
INTNED December 18, 2024 Bond Price Analysis
INTNED Bond Price History Data
The price series of INTNED for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 27.15 with a coefficient of variation of 7.01. The daily prices for the period are distributed with arithmetic mean of 87.1. The median price for the last 90 days is 90.02.| Open | High | Low | Close | Volume | ||
| 11/30/6023 | 76.24 | 76.24 | 76.24 | 76.24 | 1.00 | |
| 10/03/3123 | 72.30 | 72.30 | 72.30 | 72.30 | 1.00 | |
| 03/31/3023 | 65.73 | 65.73 | 65.73 | 65.73 | 1.00 | |
| 05/16/2924 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
| 01/29/2202 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
| 12/31/2025 | 71.35 | 71.35 | 71.35 | 71.35 | 1.00 | |
| 03/21/2025 | 84.33 | 84.33 | 84.33 | 84.33 | 1.00 | |
12/18/2024 | 76.24 | 76.24 | 76.24 | 76.24 | ||
| 12/16/2024 | 68.96 | 68.96 | 68.96 | 68.96 | 1.00 | |
| 12/11/2024 | 91.92 | 91.92 | 91.92 | 91.92 | 1.00 | |
| 12/10/2024 | 91.40 | 91.40 | 91.40 | 91.40 | 1.00 | |
| 12/09/2024 | 91.62 | 91.62 | 91.62 | 91.62 | 1.00 | |
| 12/05/2024 | 91.02 | 91.02 | 91.02 | 91.02 | 1.00 | |
| 12/04/2024 | 90.85 | 90.85 | 90.85 | 90.85 | 1.00 | |
| 12/02/2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 11/27/2024 | 90.24 | 90.24 | 90.24 | 90.24 | 1.00 | |
| 11/26/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 11/22/2024 | 90.04 | 90.04 | 90.04 | 90.04 | 1.00 | |
| 11/20/2024 | 90.09 | 90.09 | 90.09 | 90.09 | 1.00 | |
| 11/19/2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
| 11/18/2024 | 90.12 | 90.12 | 90.12 | 90.12 | 1.00 | |
| 11/15/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 11/14/2024 | 90.51 | 90.51 | 90.51 | 90.51 | 1.00 | |
| 11/13/2024 | 90.67 | 90.67 | 90.67 | 90.67 | 1.00 | |
| 11/11/2024 | 90.60 | 90.60 | 90.60 | 90.60 | 1.00 | |
| 11/08/2024 | 90.06 | 90.06 | 90.06 | 90.06 | 1.00 | |
| 11/07/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 11/06/2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
| 11/05/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 11/04/2024 | 90.28 | 90.28 | 90.28 | 90.28 | 1.00 | |
| 10/31/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 10/28/2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
| 10/22/2024 | 90.55 | 90.55 | 90.55 | 90.55 | 1.00 | |
| 10/21/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 10/16/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 10/15/2024 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 | |
| 10/10/2024 | 89.75 | 89.75 | 89.75 | 89.75 | 1.00 | |
| 10/09/2024 | 90.37 | 90.37 | 90.37 | 90.37 | 1.00 | |
| 10/08/2024 | 90.51 | 90.51 | 90.51 | 90.51 | 1.00 | |
| 10/04/2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
| 10/03/2024 | 64.77 | 64.77 | 64.77 | 64.77 | 1.00 | |
| 10/01/2024 | 90.93 | 90.93 | 90.93 | 90.93 | 1.00 | |
| 09/30/2024 | 90.79 | 90.79 | 90.79 | 90.79 | 1.00 | |
| 09/27/2024 | 90.42 | 90.42 | 90.42 | 90.42 | 1.00 | |
| 09/25/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
| 09/23/2024 | 90.33 | 90.33 | 90.33 | 90.33 | 1.00 | |
| 09/19/2024 | 89.88 | 89.88 | 89.88 | 89.88 | 1.00 | |
| 09/18/2024 | 89.86 | 89.86 | 89.86 | 89.86 | 1.00 | |
| 09/13/2024 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
| 09/12/2024 | 88.63 | 88.63 | 88.63 | 88.63 | 1.00 | |
| 09/10/2024 | 88.35 | 88.35 | 88.35 | 88.35 | 1.00 | |
| 09/06/2024 | 88.34 | 88.34 | 88.34 | 88.34 | 1.00 | |
| 08/28/2024 | 84.88 | 84.88 | 84.88 | 84.88 | 1.00 | |
| 08/21/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
| 08/20/2024 | 87.25 | 87.25 | 87.25 | 87.25 | 1.00 | |
| 08/16/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
| 08/14/2024 | 86.76 | 86.76 | 86.76 | 86.76 | 1.00 | |
| 08/13/2024 | 86.29 | 86.29 | 86.29 | 86.29 | 1.00 | |
| 08/12/2024 | 86.16 | 86.16 | 86.16 | 86.16 | 1.00 | |
| 08/07/2024 | 85.96 | 85.96 | 85.96 | 85.96 | 1.00 | |
| 08/06/2024 | 85.86 | 85.86 | 85.86 | 85.86 | 1.00 |
About INTNED Bond history
INTNED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTNED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTNED 3875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTNED stock prices may prove useful in developing a viable investing in INTNED
INTNED Bond Technical Analysis
INTNED technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
INTNED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INTNED's price direction in advance. Along with the technical and fundamental analysis of INTNED Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTNED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0243 | |||
| Jensen Alpha | 0.2406 | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | 0.0118 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in INTNED Bond
INTNED financial ratios help investors to determine whether INTNED Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INTNED with respect to the benefits of owning INTNED security.