ING GROEP NV Price History

456837AV5   88.04  7.98  8.31%   
If you're considering investing in 456837AV5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 456837AV5 stands at 88.04, as last reported on the 18th of December 2024, with the highest price reaching 88.04 and the lowest price hitting 88.04 during the day. ING GROEP NV secures Sharpe Ratio (or Efficiency) of -0.0379, which signifies that the bond had a -0.0379% return per unit of price deviation over the last 3 months. ING GROEP NV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 456837AV5's Mean Deviation of 0.4424, coefficient of variation of (1,115), and Information Ratio of (0.14) to double-check the risk estimate we provide.
  
456837AV5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns456837AV5

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 456837AV5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 456837AV5 by adding 456837AV5 to a well-diversified portfolio.

456837AV5 Bond Price History Chart

There are several ways to analyze 456837AV5 price data. The simplest method is using a basic 456837AV5 candlestick price chart, which shows 456837AV5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202496.16
Lowest PriceOctober 17, 312284.96

456837AV5 December 18, 2024 Bond Price Synopsis

Various analyses of 456837AV5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 456837AV5 Bond. It can be used to describe the percentage change in the price of 456837AV5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 456837AV5 Bond.
456837AV5 Price Rate Of Daily Change 0.92 
456837AV5 Price Action Indicator(3.99)

456837AV5 December 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 456837AV5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 456837AV5 intraday prices and daily technical indicators to check the level of noise trading in 456837AV5 and then apply it to test your longer-term investment strategies against 456837AV5.

456837AV5 Bond Price History Data

The price series of 456837AV5 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 11.2 with a coefficient of variation of 2.49. The daily prices for the period are distributed with arithmetic mean of 95.1. The median price for the last 90 days is 95.77.
OpenHighLowCloseVolume
09/16/9022 88.04  88.04  88.04  88.04  5,000 
03/12/7023 89.42  89.42  89.42  89.42  400,000 
02/13/5023 89.04  89.04  89.04  89.04  5,000,001 
10/17/3122 84.96  84.96  84.96  84.96  500,000 
10/13/3122 85.06  85.06  85.06  85.06  220,000 
05/13/3024 93.15  93.15  93.15  93.15  1.00 
03/26/3024 94.40  94.40  94.40  94.40  1.00 
04/02/2200 92.90  92.90  92.90  92.90  1.00 
12/18/2024
 88.04  88.04  88.04  88.04 
12/16/2024 96.02  96.02  96.02  96.02  1.00 
12/13/2024 96.03  96.03  96.03  96.03  1.00 
12/11/2024 96.16  96.16  96.16  96.16  1.00 
12/10/2024 96.15  96.15  96.15  96.15  1.00 
12/09/2024 96.12  96.12  96.12  96.12  1.00 
12/06/2024 96.07  96.07  96.07  96.07  1.00 
12/05/2024 95.96  95.96  95.96  95.96  1.00 
12/04/2024 95.97  95.97  95.97  95.97  1.00 
12/03/2024 95.93  95.93  95.93  95.93  1.00 
12/02/2024 95.83  95.83  95.83  95.83  1.00 
11/27/2024 95.73  95.73  95.73  95.73  1.00 
11/26/2024 95.74  95.74  95.74  95.74  1.00 
11/25/2024 95.73  95.73  95.73  95.73  1.00 
11/22/2024 95.66  95.66  95.66  95.66  1.00 
11/21/2024 95.75  95.75  95.75  95.75  1.00 
11/20/2024 95.72  95.72  95.72  95.72  1.00 
11/19/2024 95.75  95.75  95.75  95.75  1.00 
11/18/2024 95.74  95.74  95.74  95.74  1.00 
11/15/2024 95.68  95.68  95.68  95.68  1.00 
11/14/2024 95.76  95.76  95.76  95.76  1.00 
11/13/2024 95.72  95.72  95.72  95.72  1.00 
11/08/2024 95.77  95.77  95.77  95.77  1.00 
11/07/2024 95.85  95.85  95.85  95.85  1.00 
11/06/2024 95.70  95.70  95.70  95.70  1.00 
11/05/2024 95.70  95.70  95.70  95.70  1.00 
11/04/2024 95.74  95.74  95.74  95.74  1.00 
11/01/2024 95.77  95.77  95.77  95.77  1.00 
10/31/2024 95.67  95.67  95.67  95.67  1.00 
10/30/2024 95.70  95.70  95.70  95.70  1.00 
10/29/2024 95.71  95.71  95.71  95.71  1.00 
10/28/2024 95.70  95.70  95.70  95.70  1.00 
10/25/2024 95.81  95.81  95.81  95.81  1.00 
10/24/2024 95.74  95.74  95.74  95.74  1.00 
10/23/2024 95.76  95.76  95.76  95.76  1.00 
10/22/2024 95.82  95.82  95.82  95.82  1.00 
10/18/2024 95.86  95.86  95.86  95.86  1.00 
10/17/2024 95.80  95.80  95.80  95.80  1.00 
10/16/2024 95.84  95.84  95.84  95.84  1.00 
10/10/2024 95.74  95.74  95.74  95.74  1.00 
10/09/2024 95.70  95.70  95.70  95.70  1.00 
10/08/2024 95.70  95.70  95.70  95.70  1.00 
10/07/2024 95.69  95.69  95.69  95.69  1.00 
10/04/2024 95.76  95.76  95.76  95.76  1.00 
10/03/2024 95.95  95.95  95.95  95.95  1.00 
10/02/2024 95.82  95.82  95.82  95.82  1.00 
10/01/2024 96.11  96.11  96.11  96.11  1.00 
09/30/2024 96.05  96.05  96.05  96.05  1.00 
09/27/2024 96.15  96.15  96.15  96.15  1.00 
09/26/2024 96.04  96.04  96.04  96.04  1.00 
09/24/2024 96.14  96.14  96.14  96.14  1.00 
09/23/2024 96.06  96.06  96.06  96.06  1.00 
09/19/2024 96.04  96.04  96.04  96.04  1.00 

About 456837AV5 Bond history

456837AV5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 456837AV5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING GROEP NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 456837AV5 stock prices may prove useful in developing a viable investing in 456837AV5

456837AV5 Bond Technical Analysis

456837AV5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 456837AV5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 456837AV5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

456837AV5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 456837AV5's price direction in advance. Along with the technical and fundamental analysis of 456837AV5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 456837AV5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 456837AV5 Bond

456837AV5 financial ratios help investors to determine whether 456837AV5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 456837AV5 with respect to the benefits of owning 456837AV5 security.