INTNED 14 01 JUL 26 Price History

456837AU7   94.80  3.36  3.42%   
If you're considering investing in INTNED Bond, it is important to understand the factors that can impact its price. As of today, the current price of INTNED stands at 94.80, as last reported on the 18th of December 2024, with the highest price reaching 94.80 and the lowest price hitting 94.80 during the day. INTNED 14 01 holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of volatility over the last 3 months. INTNED 14 01 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INTNED's risk adjusted performance of 1.0E-4, and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
INTNED Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns456837AU7

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average INTNED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTNED by adding INTNED to a well-diversified portfolio.

INTNED Bond Price History Chart

There are several ways to analyze INTNED price data. The simplest method is using a basic INTNED candlestick price chart, which shows INTNED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202498.16
Lowest PriceDecember 31, 202490.95

INTNED December 18, 2024 Bond Price Synopsis

Various analyses of INTNED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTNED Bond. It can be used to describe the percentage change in the price of INTNED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTNED Bond.
INTNED Price Action Indicator(1.68)
INTNED Price Rate Of Daily Change 0.97 

INTNED December 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in INTNED price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INTNED intraday prices and daily technical indicators to check the level of noise trading in INTNED and then apply it to test your longer-term investment strategies against INTNED.

INTNED Bond Price History Data

The price series of INTNED for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.17 with a coefficient of variation of 1.28. The daily prices for the period are distributed with arithmetic mean of 96.88. The median price for the last 90 days is 97.36.
OpenHighLowCloseVolume
03/05/3100 94.80  94.80  94.80  94.80  1.00 
05/19/3023 91.69  91.69  91.69  91.69  1.00 
11/30/2823 95.78  95.78  95.78  95.78  1.00 
12/31/2024 90.95  90.95  90.95  90.95  1.00 
12/18/2024
 94.80  94.80  94.80  94.80 
12/16/2024 98.16  98.16  98.16  98.16  1.00 
12/12/2024 98.14  98.14  98.14  98.14  1.00 
12/10/2024 98.12  98.12  98.12  98.12  1.00 
12/06/2024 98.12  98.12  98.12  98.12  1.00 
12/05/2024 98.09  98.09  98.09  98.09  1.00 
12/03/2024 98.02  98.02  98.02  98.02  1.00 
11/26/2024 97.82  97.82  97.82  97.82  1.00 
11/25/2024 97.82  97.82  97.82  97.82  1.00 
11/21/2024 97.79  97.79  97.79  97.79  1.00 
11/20/2024 97.72  97.72  97.72  97.72  1.00 
11/14/2024 97.63  97.63  97.63  97.63  1.00 
11/13/2024 97.68  97.68  97.68  97.68  1.00 
11/08/2024 97.67  97.67  97.67  97.67  1.00 
11/01/2024 97.52  97.52  97.52  97.52  1.00 
10/31/2024 97.49  97.49  97.49  97.49  1.00 
10/30/2024 97.50  97.50  97.50  97.50  1.00 
10/29/2024 97.50  97.50  97.50  97.50  1.00 
10/25/2024 97.50  97.50  97.50  97.50  1.00 
10/24/2024 97.47  97.47  97.47  97.47  1.00 
10/23/2024 97.48  97.48  97.48  97.48  1.00 
10/22/2024 97.52  97.52  97.52  97.52  1.00 
10/21/2024 97.49  97.49  97.49  97.49  1.00 
10/17/2024 97.45  97.45  97.45  97.45  1.00 
10/16/2024 97.47  97.47  97.47  97.47  1.00 
10/11/2024 97.47  97.47  97.47  97.47  1.00 
10/10/2024 97.44  97.44  97.44  97.44  1.00 
10/09/2024 97.37  97.37  97.37  97.37  1.00 
10/07/2024 97.26  97.26  97.26  97.26  1.00 
10/03/2024 97.50  97.50  97.50  97.50  1.00 
09/30/2024 97.55  97.55  97.55  97.55  1.00 
09/26/2024 97.53  97.53  97.53  97.53  1.00 
09/19/2024 97.43  97.43  97.43  97.43  1.00 
09/18/2024 97.36  97.36  97.36  97.36  1.00 
09/17/2024 97.41  97.41  97.41  97.41  1.00 
09/16/2024 97.40  97.40  97.40  97.40  1.00 
09/13/2024 97.36  97.36  97.36  97.36  1.00 
09/10/2024 97.26  97.26  97.26  97.26  1.00 
09/09/2024 97.26  97.26  97.26  97.26  1.00 
09/04/2024 97.18  97.18  97.18  97.18  1.00 
08/30/2024 97.00  97.00  97.00  97.00  1.00 
08/28/2024 96.93  96.93  96.93  96.93  1.00 
08/27/2024 97.01  97.01  97.01  97.01  1.00 
08/15/2024 96.66  96.66  96.66  96.66  1.00 
08/14/2024 97.12  97.12  97.12  97.12  1.00 
08/12/2024 96.77  96.77  96.77  96.77  1.00 
08/07/2024 96.62  96.62  96.62  96.62  1.00 
08/06/2024 94.84  94.84  94.84  94.84  1.00 
08/02/2024 96.80  96.80  96.80  96.80  1.00 
08/01/2024 96.50  96.50  96.50  96.50  1.00 
07/31/2024 96.48  96.48  96.48  96.48  1.00 
07/30/2024 96.40  96.40  96.40  96.40  1.00 
07/29/2024 96.39  96.39  96.39  96.39  1.00 
07/24/2024 96.29  96.29  96.29  96.29  1.00 
07/22/2024 96.21  96.21  96.21  96.21  1.00 
07/17/2024 96.27  96.27  96.27  96.27  1.00 
07/16/2024 96.14  96.14  96.14  96.14  1.00 

About INTNED Bond history

INTNED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTNED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTNED 14 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTNED stock prices may prove useful in developing a viable investing in INTNED

INTNED Bond Technical Analysis

INTNED technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of INTNED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INTNED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

INTNED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INTNED's price direction in advance. Along with the technical and fundamental analysis of INTNED Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTNED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in INTNED Bond

INTNED financial ratios help investors to determine whether INTNED Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INTNED with respect to the benefits of owning INTNED security.