ING GROEP NV Price History

456837AQ6   94.61  2.10  2.17%   
If you're considering investing in 456837AQ6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 456837AQ6 stands at 94.61, as last reported on the 18th of December 2024, with the highest price reaching 94.61 and the lowest price hitting 94.61 during the day. ING GROEP NV secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the bond had a -0.2% return per unit of price deviation over the last 3 months. ING GROEP NV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 456837AQ6's Information Ratio of (0.14), mean deviation of 0.3878, and Coefficient Of Variation of (1,448) to double-check the risk estimate we provide.
  
456837AQ6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns456837AQ6

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average 456837AQ6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 456837AQ6 by adding 456837AQ6 to a well-diversified portfolio.

456837AQ6 Bond Price History Chart

There are several ways to analyze 456837AQ6 price data. The simplest method is using a basic 456837AQ6 candlestick price chart, which shows 456837AQ6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202499.12
Lowest PriceMarch 16, 602392.34

456837AQ6 December 18, 2024 Bond Price Synopsis

Various analyses of 456837AQ6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 456837AQ6 Bond. It can be used to describe the percentage change in the price of 456837AQ6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 456837AQ6 Bond.
456837AQ6 Price Rate Of Daily Change 0.98 
456837AQ6 Price Action Indicator(1.05)

456837AQ6 December 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 456837AQ6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 456837AQ6 intraday prices and daily technical indicators to check the level of noise trading in 456837AQ6 and then apply it to test your longer-term investment strategies against 456837AQ6.

456837AQ6 Bond Price History Data

The price series of 456837AQ6 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.66 with a coefficient of variation of 1.34. The daily prices for the period are distributed with arithmetic mean of 97.39. The median price for the last 90 days is 97.27.
OpenHighLowCloseVolume
04/24/9023 94.61  94.61  94.61  94.61  276,000 
03/16/6023 92.34  92.34  92.34  92.34  500,000 
12/27/3202 96.92  96.92  96.92  96.92  1.00 
09/04/3123 98.36  98.36  98.36  98.36  1.00 
05/15/3123 94.86  94.86  94.86  94.86  1,200,000 
03/22/3024 95.14  95.14  95.14  95.14  1.00 
03/04/2025 95.16  95.16  95.16  95.16  1.00 
12/18/2024
 94.61  94.61  94.61  94.61 
12/16/2024 96.71  96.71  96.71  96.71  1.00 
12/13/2024 96.74  96.74  96.74  96.74  1.00 
12/10/2024 97.20  97.20  97.20  97.20  1.00 
12/09/2024 97.32  97.32  97.32  97.32  1.00 
12/06/2024 97.34  97.34  97.34  97.34  1.00 
12/05/2024 97.25  97.25  97.25  97.25  1.00 
12/04/2024 97.26  97.26  97.26  97.26  1.00 
12/02/2024 97.27  97.27  97.27  97.27  1.00 
11/29/2024 97.17  97.17  97.17  97.17  1.00 
11/27/2024 96.89  96.89  96.89  96.89  1.00 
11/26/2024 96.59  96.59  96.59  96.59  1.00 
11/25/2024 96.89  96.89  96.89  96.89  1.00 
11/21/2024 96.48  96.48  96.48  96.48  1.00 
11/20/2024 96.58  96.58  96.58  96.58  1.00 
11/19/2024 96.53  96.53  96.53  96.53  1.00 
11/18/2024 96.58  96.58  96.58  96.58  1.00 
11/15/2024 96.36  96.36  96.36  96.36  1.00 
11/14/2024 96.33  96.33  96.33  96.33  1.00 
11/13/2024 96.48  96.48  96.48  96.48  1.00 
11/12/2024 96.49  96.49  96.49  96.49  1.00 
11/08/2024 96.94  96.94  96.94  96.94  1.00 
11/07/2024 96.94  96.94  96.94  96.94  1.00 
11/06/2024 96.38  96.38  96.38  96.38  1.00 
11/05/2024 96.68  96.68  96.68  96.68  1.00 
11/04/2024 96.81  96.81  96.81  96.81  1.00 
11/01/2024 96.68  96.68  96.68  96.68  1.00 
10/31/2024 96.81  96.81  96.81  96.81  1.00 
10/30/2024 96.98  96.98  96.98  96.98  1.00 
10/29/2024 96.99  96.99  96.99  96.99  1.00 
10/28/2024 97.00  97.00  97.00  97.00  1.00 
10/25/2024 97.34  97.34  97.34  97.34  1.00 
10/24/2024 97.21  97.21  97.21  97.21  1.00 
10/22/2024 97.35  97.35  97.35  97.35  1.00 
10/21/2024 97.38  97.38  97.38  97.38  1.00 
10/18/2024 97.77  97.77  97.77  97.77  1.00 
10/17/2024 97.78  97.78  97.78  97.78  1.00 
10/16/2024 98.00  98.00  98.00  98.00  1.00 
10/15/2024 97.90  97.90  97.90  97.90  1.00 
10/11/2024 97.80  97.80  97.80  97.80  1.00 
10/10/2024 97.68  97.68  97.68  97.68  1.00 
10/09/2024 97.66  97.66  97.66  97.66  1.00 
10/08/2024 97.73  97.73  97.73  97.73  1.00 
10/07/2024 97.81  97.81  97.81  97.81  1.00 
10/04/2024 98.10  98.10  98.10  98.10  1.00 
10/03/2024 98.78  98.78  98.78  98.78  1.00 
10/02/2024 99.10  99.10  99.10  99.10  1.00 
10/01/2024 99.08  99.08  99.08  99.08  1.00 
09/30/2024 99.02  99.02  99.02  99.02  1.00 
09/27/2024 99.12  99.12  99.12  99.12  1.00 
09/26/2024 98.83  98.83  98.83  98.83  1.00 
09/25/2024 99.00  99.00  99.00  99.00  1.00 
09/24/2024 99.07  99.07  99.07  99.07  1.00 
09/19/2024 99.10  99.10  99.10  99.10  1.00 

About 456837AQ6 Bond history

456837AQ6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 456837AQ6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING GROEP NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 456837AQ6 stock prices may prove useful in developing a viable investing in 456837AQ6

456837AQ6 Bond Technical Analysis

456837AQ6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 456837AQ6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 456837AQ6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

456837AQ6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 456837AQ6's price direction in advance. Along with the technical and fundamental analysis of 456837AQ6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 456837AQ6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 456837AQ6 Bond

456837AQ6 financial ratios help investors to determine whether 456837AQ6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 456837AQ6 with respect to the benefits of owning 456837AQ6 security.