HBAN 5625 Price History

446150AT1   85.38  13.16  13.35%   
If you're considering investing in 446150AT1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 446150AT1 stands at 85.38, as last reported on the 22nd of December, with the highest price reaching 85.38 and the lowest price hitting 85.38 during the day. HBAN 5625 retains Efficiency (Sharpe Ratio) of -0.0068, which signifies that the bond had a -0.0068% return per unit of price deviation over the last 3 months. 446150AT1 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 446150AT1's Market Risk Adjusted Performance of (1.85), coefficient of variation of (1,294), and Information Ratio of (0.09) to double-check the risk estimate we provide.
  
446150AT1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns446150AT1

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 446150AT1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 446150AT1 by adding 446150AT1 to a well-diversified portfolio.

446150AT1 Bond Price History Chart

There are several ways to analyze 446150AT1 price data. The simplest method is using a basic 446150AT1 candlestick price chart, which shows 446150AT1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024102.52
Lowest PriceMay 23, 202582.24

446150AT1 December 22, 2024 Bond Price Synopsis

Various analyses of 446150AT1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 446150AT1 Bond. It can be used to describe the percentage change in the price of 446150AT1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 446150AT1 Bond.
446150AT1 Price Rate Of Daily Change 0.87 
446150AT1 Price Action Indicator(6.58)

446150AT1 December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 446150AT1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 446150AT1 intraday prices and daily technical indicators to check the level of noise trading in 446150AT1 and then apply it to test your longer-term investment strategies against 446150AT1.

446150AT1 Bond Price History Data

The price series of 446150AT1 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 20.4 with a coefficient of variation of 4.41. The daily prices for the period are distributed with arithmetic mean of 98.39. The median price for the last 90 days is 99.63.
OpenHighLowCloseVolume
11/14/9023 85.38  85.38  85.38  85.38  1.00 
09/15/9023 90.48  90.48  90.48  90.48  1.00 
08/10/6000 91.18  91.18  91.18  91.18  1.00 
06/18/3124 95.21  95.21  95.21  95.21  1.00 
03/19/3124 90.89  90.89  90.89  90.89  1.00 
12/28/3122 94.91  94.91  94.91  94.91  1.00 
04/17/3100 88.96  88.96  88.96  88.96  1.00 
03/11/3024 90.70  90.70  90.70  90.70  1.00 
10/17/3023 82.66  82.66  82.66  82.66  1.00 
05/23/2025 82.24  82.24  82.24  82.24  1.00 
03/31/2025 97.47  97.47  97.47  97.47  1.00 
12/22/2024
 85.38  85.38  85.38  85.38 
12/20/2024 98.54  98.54  98.54  98.54  1.00 
12/19/2024 98.47  98.47  98.47  98.47  1.00 
12/18/2024 99.00  99.00  99.00  99.00  1.00 
12/17/2024 99.12  99.12  99.12  99.12  1.00 
12/16/2024 99.13  99.13  99.13  99.13  1.00 
12/13/2024 98.85  98.85  98.85  98.85  1.00 
12/12/2024 98.86  98.86  98.86  98.86  1.00 
12/11/2024 99.25  99.25  99.25  99.25  1.00 
12/10/2024 99.31  99.31  99.31  99.31  1.00 
12/09/2024 99.50  99.50  99.50  99.50  1.00 
12/06/2024 99.47  99.47  99.47  99.47  1.00 
12/05/2024 99.63  99.63  99.63  99.63  1.00 
12/04/2024 102.11  102.11  102.11  102.11  1.00 
12/03/2024 101.22  101.22  101.22  101.22  1.00 
12/02/2024 100.26  100.26  100.26  100.26  1.00 
11/29/2024 99.50  99.50  99.50  99.50  1.00 
11/27/2024 99.51  99.51  99.51  99.51  1.00 
11/26/2024 99.18  99.18  99.18  99.18  1.00 
11/25/2024 99.28  99.28  99.28  99.28  1.00 
11/22/2024 99.38  99.38  99.38  99.38  1.00 
11/21/2024 99.34  99.34  99.34  99.34  1.00 
11/20/2024 99.34  99.34  99.34  99.34  1.00 
11/19/2024 99.13  99.13  99.13  99.13  1.00 
11/18/2024 99.25  99.25  99.25  99.25  1.00 
11/15/2024 99.16  99.16  99.16  99.16  1.00 
11/14/2024 100.08  100.08  100.08  100.08  1.00 
11/13/2024 101.00  101.00  101.00  101.00  1.00 
11/12/2024 99.71  99.71  99.71  99.71  1.00 
11/08/2024 99.96  99.96  99.96  99.96  1.00 
11/07/2024 100.27  100.27  100.27  100.27  1.00 
11/06/2024 99.50  99.50  99.50  99.50  1.00 
11/05/2024 101.92  101.92  101.92  101.92  1.00 
11/04/2024 99.81  99.81  99.81  99.81  1.00 
11/01/2024 99.60  99.60  99.60  99.60  1.00 
10/31/2024 99.78  99.78  99.78  99.78  1.00 
10/30/2024 102.00  102.00  102.00  102.00  1.00 
10/29/2024 100.35  100.35  100.35  100.35  1.00 
10/28/2024 100.03  100.03  100.03  100.03  1.00 
10/25/2024 100.00  100.00  100.00  100.00  1.00 
10/24/2024 100.00  100.00  100.00  100.00  1.00 
10/23/2024 99.99  99.99  99.99  99.99  1.00 
10/22/2024 100.75  100.75  100.75  100.75  1.00 
10/21/2024 100.36  100.36  100.36  100.36  1.00 
10/18/2024 102.52  102.52  102.52  102.52  1.00 
10/17/2024 100.73  100.73  100.73  100.73  1.00 
10/16/2024 100.22  100.22  100.22  100.22  1.00 
10/15/2024 99.68  99.68  99.68  99.68  1.00 
10/11/2024 99.60  99.60  99.60  99.60  1.00 
10/10/2024 101.25  101.25  101.25  101.25  1.00 

About 446150AT1 Bond history

446150AT1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 446150AT1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HBAN 5625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 446150AT1 stock prices may prove useful in developing a viable investing in 446150AT1

446150AT1 Bond Technical Analysis

446150AT1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 446150AT1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 446150AT1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

446150AT1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 446150AT1's price direction in advance. Along with the technical and fundamental analysis of 446150AT1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 446150AT1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 446150AT1 Bond

446150AT1 financial ratios help investors to determine whether 446150AT1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 446150AT1 with respect to the benefits of owning 446150AT1 security.