HUNTINGTON BANCSHARES INC Price History

446150AS3   84.55  3.40  3.87%   
If you're considering investing in HUNTINGTON Bond, it is important to understand the factors that can impact its price. As of today, the current price of HUNTINGTON stands at 84.55, as last reported on the 19th of December, with the highest price reaching 84.55 and the lowest price hitting 84.55 during the day. HUNTINGTON BANCSHARES INC holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of volatility over the last 3 months. HUNTINGTON BANCSHARES INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HUNTINGTON's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.5239 to validate the risk estimate we provide.
  
HUNTINGTON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns446150AS3

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average HUNTINGTON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUNTINGTON by adding HUNTINGTON to a well-diversified portfolio.

HUNTINGTON Bond Price History Chart

There are several ways to analyze HUNTINGTON price data. The simplest method is using a basic HUNTINGTON candlestick price chart, which shows HUNTINGTON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202490.02
Lowest PriceOctober 24, 312377.75

HUNTINGTON December 19, 2024 Bond Price Synopsis

Various analyses of HUNTINGTON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUNTINGTON Bond. It can be used to describe the percentage change in the price of HUNTINGTON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUNTINGTON Bond.
HUNTINGTON Price Action Indicator(1.70)
HUNTINGTON Price Rate Of Daily Change 0.96 

HUNTINGTON December 19, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HUNTINGTON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HUNTINGTON intraday prices and daily technical indicators to check the level of noise trading in HUNTINGTON and then apply it to test your longer-term investment strategies against HUNTINGTON.

HUNTINGTON Bond Price History Data

The price series of HUNTINGTON for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 12.65 with a coefficient of variation of 3.02. The daily prices for the period are distributed with arithmetic mean of 87.73. The median price for the last 90 days is 88.55.
OpenHighLowCloseVolume
04/30/9024 84.55  84.55  84.55  84.55  1.00 
02/23/9024 84.70  84.70  84.70  84.70  1.00 
07/12/7022 86.10  86.10  86.10  86.10  5,000 
08/21/6024 89.22  89.22  89.22  89.22  1.00 
08/01/3124 88.20  88.20  88.20  88.20  1.00 
10/24/3123 77.75  77.75  77.75  77.75  1.00 
05/30/3123 79.95  79.95  79.95  79.95  2,000 
04/24/3123 82.54  82.54  82.54  82.54  15,000 
06/02/3023 81.82  81.82  81.82  81.82  50,000 
09/26/3022 80.74  80.74  80.74  80.74  1,157,000 
01/25/2424 85.20  85.20  85.20  85.20  1.00 
08/05/2202 87.95  87.95  87.95  87.95  50,000 
12/31/2025 84.68  84.68  84.68  84.68  280,000 
12/31/2024 80.30  80.30  80.30  80.30  1.00 
12/26/2024 85.72  85.72  85.72  85.72  1.00 
12/19/2024
 84.55  84.55  84.55  84.55 
12/18/2024 87.95  87.95  87.95  87.95  1.00 
12/17/2024 88.62  88.62  88.62  88.62  1.00 
12/16/2024 88.78  88.78  88.78  88.78  1.00 
12/13/2024 88.55  88.55  88.55  88.55  1.00 
12/12/2024 89.98  89.98  89.98  89.98  1.00 
12/11/2024 89.15  89.15  89.15  89.15  1.00 
12/10/2024 88.88  88.88  88.88  88.88  1.00 
12/09/2024 89.15  89.15  89.15  89.15  1.00 
12/06/2024 89.36  89.36  89.36  89.36  1.00 
12/05/2024 88.94  88.94  88.94  88.94  1.00 
12/04/2024 89.09  89.09  89.09  89.09  1.00 
12/03/2024 89.19  89.19  89.19  89.19  1.00 
12/02/2024 89.24  89.24  89.24  89.24  1.00 
11/29/2024 90.02  90.02  90.02  90.02  1.00 
11/27/2024 88.73  88.73  88.73  88.73  1.00 
11/26/2024 88.15  88.15  88.15  88.15  1.00 
11/25/2024 88.57  88.57  88.57  88.57  1.00 
11/22/2024 87.94  87.94  87.94  87.94  1.00 
11/21/2024 88.14  88.14  88.14  88.14  1.00 
11/20/2024 88.22  88.22  88.22  88.22  1.00 
11/19/2024 88.14  88.14  88.14  88.14  1.00 
11/18/2024 88.34  88.34  88.34  88.34  1.00 
11/15/2024 89.15  89.15  89.15  89.15  1.00 
11/14/2024 87.93  87.93  87.93  87.93  1.00 
11/13/2024 87.90  87.90  87.90  87.90  1.00 
11/12/2024 87.88  87.88  87.88  87.88  1.00 
11/08/2024 88.64  88.64  88.64  88.64  1.00 
11/07/2024 88.48  88.48  88.48  88.48  1.00 
11/06/2024 88.08  88.08  88.08  88.08  1.00 
11/05/2024 88.21  88.21  88.21  88.21  1.00 
11/04/2024 88.26  88.26  88.26  88.26  1.00 
11/01/2024 87.83  87.83  87.83  87.83  1.00 
10/31/2024 88.23  88.23  88.23  88.23  1.00 
10/30/2024 88.30  88.30  88.30  88.30  1.00 
10/29/2024 88.43  88.43  88.43  88.43  1.00 
10/28/2024 88.30  88.30  88.30  88.30  1.00 
10/25/2024 88.52  88.52  88.52  88.52  1.00 
10/24/2024 88.78  88.78  88.78  88.78  1.00 
10/23/2024 88.68  88.68  88.68  88.68  1.00 
10/22/2024 88.81  88.81  88.81  88.81  1.00 
10/21/2024 89.05  89.05  89.05  89.05  1.00 
10/18/2024 89.47  89.47  89.47  89.47  1.00 
10/17/2024 89.60  89.60  89.60  89.60  1.00 
10/16/2024 89.80  89.80  89.80  89.80  1.00 
10/15/2024 89.84  89.84  89.84  89.84  1.00 

About HUNTINGTON Bond history

HUNTINGTON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUNTINGTON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUNTINGTON BANCSHARES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUNTINGTON stock prices may prove useful in developing a viable investing in HUNTINGTON

HUNTINGTON Bond Technical Analysis

HUNTINGTON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HUNTINGTON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HUNTINGTON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

HUNTINGTON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HUNTINGTON's price direction in advance. Along with the technical and fundamental analysis of HUNTINGTON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUNTINGTON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HUNTINGTON Bond

HUNTINGTON financial ratios help investors to determine whether HUNTINGTON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HUNTINGTON with respect to the benefits of owning HUNTINGTON security.