HUBBELL INC 35 Price History
443510AJ1 | 96.14 0.11 0.11% |
If you're considering investing in HUBBELL Bond, it is important to understand the factors that can impact its price. As of today, the current price of HUBBELL stands at 96.14, as last reported on the 24th of January, with the highest price reaching 96.14 and the lowest price hitting 96.14 during the day. At this point, HUBBELL is very steady. HUBBELL INC 35 retains Efficiency (Sharpe Ratio) of close to zero, which attests that the entity had a close to zero % return per unit of return volatility over the last 3 months. We have found twenty-two technical indicators for HUBBELL, which you can use to evaluate the volatility of the entity. Please check out HUBBELL's Coefficient Of Variation of (1,909), market risk adjusted performance of 0.2524, and Standard Deviation of 0.9028 to validate if the risk estimate we provide is consistent with the expected return of 0.0021%.
HUBBELL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
HUBBELL |
Sharpe Ratio = 0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 443510AJ1 |
Estimated Market Risk
0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HUBBELL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUBBELL by adding HUBBELL to a well-diversified portfolio.
HUBBELL Bond Price History Chart
There are several ways to analyze HUBBELL price data. The simplest method is using a basic HUBBELL candlestick price chart, which shows HUBBELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 97.25 |
Lowest Price | September 22, 9023 | 92.87 |
HUBBELL January 24, 2025 Bond Price Synopsis
Various analyses of HUBBELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUBBELL Bond. It can be used to describe the percentage change in the price of HUBBELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUBBELL Bond.HUBBELL Price Action Indicator | 0.05 | |
HUBBELL Price Rate Of Daily Change | 1.00 |
HUBBELL January 24, 2025 Bond Price Analysis
HUBBELL Bond Price History Data
The price series of HUBBELL for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.38 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 95.96. The median price for the last 90 days is 96.04.Open | High | Low | Close | Volume | ||
09/22/9023 | 92.87 | 92.87 | 92.87 | 92.87 | 1.00 | |
10/07/6024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
11/07/6023 | 92.98 | 92.98 | 92.98 | 92.98 | 1.00 | |
05/13/4024 | 94.26 | 94.26 | 94.26 | 94.26 | 1.00 | |
07/03/3124 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
02/13/3124 | 94.23 | 94.23 | 94.23 | 94.23 | 1.00 | |
04/06/3123 | 95.78 | 95.78 | 95.78 | 95.78 | 335,000 | |
03/23/3123 | 95.05 | 95.05 | 95.05 | 95.05 | 45,000 | |
05/20/2202 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
12/15/2025 | 95.33 | 95.33 | 95.33 | 95.33 | 1.00 | |
01/24/2025 | 96.14 | 96.14 | 96.14 | 96.14 | 1.00 | |
01/23/2025 | 96.03 | 96.03 | 96.03 | 96.03 | 1.00 | |
01/22/2025 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
01/21/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
01/17/2025 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
01/16/2025 | 95.93 | 95.93 | 95.93 | 95.93 | 1.00 | |
01/15/2025 | 96.81 | 96.81 | 96.81 | 96.81 | 1.00 | |
01/14/2025 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 | |
01/13/2025 | 95.66 | 95.66 | 95.66 | 95.66 | 1.00 | |
01/09/2025 | 95.81 | 95.81 | 95.81 | 95.81 | 1.00 | |
01/08/2025 | 95.63 | 95.63 | 95.63 | 95.63 | 1.00 | |
01/07/2025 | 95.86 | 95.86 | 95.86 | 95.86 | 1.00 | |
01/06/2025 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
01/03/2025 | 95.98 | 95.98 | 95.98 | 95.98 | 1.00 | |
01/02/2025 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
12/31/2024 | 96.22 | 96.22 | 96.22 | 96.22 | 1.00 | |
12/30/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
12/27/2024 | 95.98 | 95.98 | 95.98 | 95.98 | 1.00 | |
12/24/2024 | 95.97 | 95.97 | 95.97 | 95.97 | 1.00 | |
12/23/2024 | 95.81 | 95.81 | 95.81 | 95.81 | 1.00 | |
12/20/2024 | 95.79 | 95.79 | 95.79 | 95.79 | 1.00 | |
12/19/2024 | 95.65 | 95.65 | 95.65 | 95.65 | 1.00 | |
12/18/2024 | 95.94 | 95.94 | 95.94 | 95.94 | 1.00 | |
12/17/2024 | 95.83 | 95.83 | 95.83 | 95.83 | 1.00 | |
12/16/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
12/13/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
12/12/2024 | 96.48 | 96.48 | 96.48 | 96.48 | 1.00 | |
12/11/2024 | 96.49 | 96.49 | 96.49 | 96.49 | 1.00 | |
12/10/2024 | 96.67 | 96.67 | 96.67 | 96.67 | 1.00 | |
12/09/2024 | 96.58 | 96.58 | 96.58 | 96.58 | 1.00 | |
12/06/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
12/05/2024 | 96.41 | 96.41 | 96.41 | 96.41 | 1.00 | |
12/04/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
12/03/2024 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
12/02/2024 | 96.74 | 96.74 | 96.74 | 96.74 | 1.00 | |
11/27/2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
11/26/2024 | 95.84 | 95.84 | 95.84 | 95.84 | 1.00 | |
11/25/2024 | 96.28 | 96.28 | 96.28 | 96.28 | 1.00 | |
11/22/2024 | 95.53 | 95.53 | 95.53 | 95.53 | 1.00 | |
11/21/2024 | 95.92 | 95.92 | 95.92 | 95.92 | 1.00 | |
11/20/2024 | 95.86 | 95.86 | 95.86 | 95.86 | 1.00 | |
11/19/2024 | 95.91 | 95.91 | 95.91 | 95.91 | 1.00 | |
11/18/2024 | 95.72 | 95.72 | 95.72 | 95.72 | 1.00 | |
11/15/2024 | 95.89 | 95.89 | 95.89 | 95.89 | 1.00 | |
11/14/2024 | 96.28 | 96.28 | 96.28 | 96.28 | 1.00 | |
11/13/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
11/12/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
11/08/2024 | 96.49 | 96.49 | 96.49 | 96.49 | 1.00 | |
11/07/2024 | 96.33 | 96.33 | 96.33 | 96.33 | 1.00 | |
11/06/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
11/05/2024 | 96.37 | 96.37 | 96.37 | 96.37 | 1.00 |
About HUBBELL Bond history
HUBBELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUBBELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUBBELL INC 35 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUBBELL stock prices may prove useful in developing a viable investing in HUBBELL
HUBBELL Bond Technical Analysis
HUBBELL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
HUBBELL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HUBBELL's price direction in advance. Along with the technical and fundamental analysis of HUBBELL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUBBELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 0.2424 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HUBBELL Bond
HUBBELL financial ratios help investors to determine whether HUBBELL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HUBBELL with respect to the benefits of owning HUBBELL security.