HST 29 15 DEC 31 Price History

44107TBA3   86.24  0.20  0.23%   
If you're considering investing in 44107TBA3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 44107TBA3 stands at 86.24, as last reported on the 30th of March, with the highest price reaching 86.24 and the lowest price hitting 86.24 during the day. At this point, 44107TBA3 is very steady. HST 29 15 secures Sharpe Ratio (or Efficiency) of 0.0473, which signifies that the bond had a 0.0473 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for HST 29 15 DEC 31, which you can use to evaluate the volatility of the entity. Please confirm 44107TBA3's Coefficient Of Variation of 5241.64, semi deviation of 1.36, and Mean Deviation of 0.6179 to double-check if the risk estimate we provide is consistent with the expected return of 0.0167%.
  
44107TBA3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns44107TBA3

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average 44107TBA3 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 44107TBA3 by adding it to a well-diversified portfolio.

44107TBA3 Bond Price History Chart

There are several ways to analyze 44107TBA3 price data. The simplest method is using a basic 44107TBA3 candlestick price chart, which shows 44107TBA3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202587.56
Lowest PriceJuly 19, 312380.27

44107TBA3 March 30, 2025 Bond Price Synopsis

Various analyses of 44107TBA3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 44107TBA3 Bond. It can be used to describe the percentage change in the price of 44107TBA3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 44107TBA3 Bond.
44107TBA3 Price Rate Of Daily Change 1.00 
44107TBA3 Price Action Indicator(0.10)

44107TBA3 March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 44107TBA3 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 44107TBA3 intraday prices and daily technical indicators to check the level of noise trading in 44107TBA3 and then apply it to test your longer-term investment strategies against 44107TBA3.

44107TBA3 Bond Price History Data

The price series of 44107TBA3 for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.29 with a coefficient of variation of 1.42. The daily prices for the period are distributed with arithmetic mean of 85.69. The median price for the last 90 days is 85.87.
OpenHighLowCloseVolume
03/18/6025 86.24  86.24  86.24  86.24  1.00 
12/07/3123 81.88  81.88  81.88  81.88  1.00 
07/19/3123 80.27  80.27  80.27  80.27  1.00 
12/16/2026 85.81  85.81  85.81  85.81  1.00 
09/04/2025 87.21  87.21  87.21  87.21  1.00 
03/31/2025 82.99  82.99  82.99  82.99  1.00 
03/30/2025
 86.23  86.23  86.23  86.24 
03/28/2025 86.44  86.44  86.44  86.44  1.00 
03/27/2025 86.19  86.19  86.19  86.19  1.00 
03/26/2025 86.24  86.24  86.24  86.24  1.00 
03/25/2025 86.30  86.30  86.30  86.30  1.00 
03/24/2025 86.41  86.41  86.41  86.41  1.00 
03/21/2025 86.71  86.71  86.71  86.71  1.00 
03/20/2025 86.64  86.64  86.64  86.64  1.00 
03/19/2025 86.60  86.60  86.60  86.60  1.00 
03/18/2025 86.24  86.24  86.24  86.24  1.00 
03/14/2025 86.33  86.33  86.33  86.33  1.00 
03/13/2025 86.00  86.00  86.00  86.00  1.00 
03/12/2025 86.25  86.25  86.25  86.25  1.00 
03/10/2025 87.19  87.19  87.19  87.19  1.00 
03/07/2025 86.75  86.75  86.75  86.75  1.00 
03/06/2025 86.96  86.96  86.96  86.96  1.00 
03/05/2025 87.10  87.10  87.10  87.10  1.00 
03/04/2025 87.43  87.43  87.43  87.43  1.00 
03/03/2025 87.56  87.56  87.56  87.56  1.00 
02/28/2025 86.94  86.94  86.94  86.94  1.00 
02/27/2025 87.10  87.10  87.10  87.10  1.00 
02/25/2025 86.92  86.92  86.92  86.92  1.00 
02/24/2025 86.53  86.53  86.53  86.53  1.00 
02/21/2025 86.44  86.44  86.44  86.44  1.00 
02/20/2025 86.06  86.06  86.06  86.06  1.00 
02/19/2025 85.68  85.68  85.68  85.68  1.00 
02/18/2025 85.83  85.83  85.83  85.83  1.00 
02/14/2025 86.21  86.21  86.21  86.21  1.00 
02/13/2025 85.75  85.75  85.75  85.75  1.00 
02/12/2025 85.49  85.49  85.49  85.49  1.00 
02/11/2025 85.87  85.87  85.87  85.87  1.00 
02/10/2025 86.07  86.07  86.07  86.07  1.00 
02/07/2025 86.03  86.03  86.03  86.03  1.00 
02/06/2025 86.19  86.19  86.19  86.19  1.00 
02/05/2025 86.26  86.26  86.26  86.26  1.00 
02/04/2025 85.95  85.95  85.95  85.95  1.00 
02/03/2025 85.81  85.81  85.81  85.81  1.00 
01/31/2025 85.37  85.37  85.37  85.37  1.00 
01/30/2025 85.70  85.70  85.70  85.70  1.00 
01/29/2025 85.57  85.57  85.57  85.57  1.00 
01/28/2025 85.58  85.58  85.58  85.58  1.00 
01/27/2025 85.52  85.52  85.52  85.52  1.00 
01/24/2025 84.84  84.84  84.84  84.84  1.00 
01/23/2025 84.76  84.76  84.76  84.76  1.00 
01/22/2025 84.94  84.94  84.94  84.94  1.00 
01/21/2025 84.95  84.95  84.95  84.95  1.00 
01/17/2025 85.13  85.13  85.13  85.13  1.00 
01/16/2025 84.81  84.81  84.81  84.81  1.00 
01/15/2025 84.59  84.59  84.59  84.59  1.00 
01/14/2025 84.13  84.13  84.13  84.13  1.00 
01/13/2025 84.00  84.00  84.00  84.00  1.00 
01/10/2025 84.44  84.44  84.44  84.44  1.00 
01/08/2025 84.86  84.86  84.86  84.86  1.00 
01/07/2025 84.79  84.79  84.79  84.79  1.00 
01/06/2025 84.92  84.92  84.92  84.92  1.00 

About 44107TBA3 Bond history

44107TBA3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 44107TBA3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HST 29 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 44107TBA3 stock prices may prove useful in developing a viable investing in 44107TBA3

44107TBA3 Bond Technical Analysis

44107TBA3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 44107TBA3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 44107TBA3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

44107TBA3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 44107TBA3's price direction in advance. Along with the technical and fundamental analysis of 44107TBA3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 44107TBA3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 44107TBA3 Bond

44107TBA3 financial ratios help investors to determine whether 44107TBA3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 44107TBA3 with respect to the benefits of owning 44107TBA3 security.