HONEYWELL INTERNATIONAL INC Price History

438516CE4   87.90  5.03  5.41%   
If you're considering investing in HONEYWELL Bond, it is important to understand the factors that can impact its price. As of today, the current price of HONEYWELL stands at 87.90, as last reported on the 22nd of December, with the highest price reaching 87.90 and the lowest price hitting 87.90 during the day. HONEYWELL INTERNATIONAL holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of volatility over the last 3 months. HONEYWELL INTERNATIONAL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HONEYWELL's market risk adjusted performance of (0.99), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
HONEYWELL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns438516CE4

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average HONEYWELL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HONEYWELL by adding HONEYWELL to a well-diversified portfolio.

HONEYWELL Bond Price History Chart

There are several ways to analyze HONEYWELL price data. The simplest method is using a basic HONEYWELL candlestick price chart, which shows HONEYWELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 312493.89
Lowest PriceJanuary 4, 220287.61

HONEYWELL December 22, 2024 Bond Price Synopsis

Various analyses of HONEYWELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HONEYWELL Bond. It can be used to describe the percentage change in the price of HONEYWELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HONEYWELL Bond.
HONEYWELL Price Rate Of Daily Change 0.95 
HONEYWELL Price Action Indicator(2.52)

HONEYWELL December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HONEYWELL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HONEYWELL intraday prices and daily technical indicators to check the level of noise trading in HONEYWELL and then apply it to test your longer-term investment strategies against HONEYWELL.

HONEYWELL Bond Price History Data

The price series of HONEYWELL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.28 with a coefficient of variation of 2.05. The daily prices for the period are distributed with arithmetic mean of 92.13. The median price for the last 90 days is 92.94.
OpenHighLowCloseVolume
03/31/9023 87.90  87.90  87.90  87.90  100,000 
03/23/6023 89.57  89.57  89.57  89.57  1,100,000 
07/05/6000 88.02  88.02  88.02  88.02  8,000 
09/12/4018 89.84  89.84  89.84  89.84  1.00 
06/21/3202 88.60  88.60  88.60  88.60  70,000 
09/16/3124 93.89  93.89  93.89  93.89  1.00 
09/05/3124 93.29  93.29  93.29  93.29  1.00 
09/17/3024 93.77  93.77  93.77  93.77  1.00 
05/19/3023 88.90  88.90  88.90  88.90  174,000 
03/07/3000 90.36  90.36  90.36  90.36  1.00 
07/26/2923 88.64  88.64  88.64  88.64  1.00 
03/21/2222 88.42  88.42  88.42  88.42  4,000 
11/08/2202 88.27  88.27  88.27  88.27  1.00 
01/04/2202 87.61  87.61  87.61  87.61  15,000 
12/31/2025 88.10  88.10  88.10  88.10  1.00 
07/10/2025 87.77  87.77  87.77  87.77  200,000 
12/31/2024 88.49  88.49  88.49  88.49  1.00 
12/24/2024 93.84  93.84  93.84  93.84  1.00 
12/22/2024
 87.90  87.90  87.90  87.90 
12/20/2024 92.93  92.93  92.93  92.93  1.00 
12/19/2024 92.85  92.85  92.85  92.85  1.00 
12/18/2024 92.80  92.80  92.80  92.80  1.00 
12/17/2024 93.12  93.12  93.12  93.12  1.00 
12/16/2024 93.09  93.09  93.09  93.09  1.00 
12/13/2024 93.06  93.06  93.06  93.06  1.00 
12/12/2024 93.20  93.20  93.20  93.20  1.00 
12/11/2024 93.22  93.22  93.22  93.22  1.00 
12/10/2024 93.26  93.26  93.26  93.26  1.00 
12/09/2024 93.29  93.29  93.29  93.29  1.00 
12/05/2024 93.14  93.14  93.14  93.14  1.00 
12/04/2024 93.28  93.28  93.28  93.28  1.00 
12/03/2024 93.17  93.17  93.17  93.17  1.00 
12/02/2024 93.14  93.14  93.14  93.14  1.00 
11/29/2024 93.10  93.10  93.10  93.10  1.00 
11/27/2024 93.04  93.04  93.04  93.04  1.00 
11/26/2024 92.85  92.85  92.85  92.85  1.00 
11/25/2024 92.88  92.88  92.88  92.88  1.00 
11/22/2024 92.55  92.55  92.55  92.55  1.00 
11/21/2024 92.69  92.69  92.69  92.69  1.00 
11/20/2024 92.74  92.74  92.74  92.74  1.00 
11/19/2024 92.81  92.81  92.81  92.81  1.00 
11/18/2024 92.74  92.74  92.74  92.74  1.00 
11/15/2024 92.77  92.77  92.77  92.77  1.00 
11/14/2024 92.66  92.66  92.66  92.66  1.00 
11/13/2024 92.78  92.78  92.78  92.78  1.00 
11/12/2024 92.72  92.72  92.72  92.72  1.00 
11/08/2024 92.93  92.93  92.93  92.93  1.00 
11/07/2024 92.98  92.98  92.98  92.98  1.00 
11/06/2024 92.89  92.89  92.89  92.89  1.00 
11/05/2024 92.93  92.93  92.93  92.93  1.00 
11/04/2024 92.91  92.91  92.91  92.91  1.00 
11/01/2024 92.79  92.79  92.79  92.79  1.00 
10/29/2024 92.96  92.96  92.96  92.96  1.00 
10/28/2024 92.94  92.94  92.94  92.94  1.00 
10/25/2024 93.15  93.15  93.15  93.15  1.00 
10/24/2024 93.11  93.11  93.11  93.11  1.00 
10/22/2024 93.21  93.21  93.21  93.21  1.00 
10/21/2024 93.18  93.18  93.18  93.18  1.00 
10/18/2024 93.31  93.31  93.31  93.31  1.00 
10/17/2024 93.32  93.32  93.32  93.32  1.00 
10/16/2024 93.37  93.37  93.37  93.37  1.00 

About HONEYWELL Bond history

HONEYWELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HONEYWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HONEYWELL INTERNATIONAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HONEYWELL stock prices may prove useful in developing a viable investing in HONEYWELL

HONEYWELL Bond Technical Analysis

HONEYWELL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HONEYWELL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HONEYWELL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

HONEYWELL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HONEYWELL's price direction in advance. Along with the technical and fundamental analysis of HONEYWELL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HONEYWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HONEYWELL Bond

HONEYWELL financial ratios help investors to determine whether HONEYWELL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HONEYWELL with respect to the benefits of owning HONEYWELL security.