HONEYWELL INTERNATIONAL INC Price History
438516CA2 | 74.62 10.88 17.07% |
If you're considering investing in HONEYWELL Bond, it is important to understand the factors that can impact its price. As of today, the current price of HONEYWELL stands at 74.62, as last reported on the 22nd of December, with the highest price reaching 74.62 and the lowest price hitting 74.62 during the day. At this point, HONEYWELL is very steady. HONEYWELL INTERNATIONAL holds Efficiency (Sharpe) Ratio of 0.0454, which attests that the entity had a 0.0454% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for HONEYWELL INTERNATIONAL, which you can use to evaluate the volatility of the entity. Please check out HONEYWELL's market risk adjusted performance of (38.38), and Risk Adjusted Performance of 0.0684 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
HONEYWELL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
HONEYWELL |
Sharpe Ratio = 0.0454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 438516CA2 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average HONEYWELL is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HONEYWELL by adding it to a well-diversified portfolio.
HONEYWELL Bond Price History Chart
There are several ways to analyze HONEYWELL price data. The simplest method is using a basic HONEYWELL candlestick price chart, which shows HONEYWELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2623 | 75.0 |
Lowest Price | December 19, 2024 | 63.18 |
HONEYWELL December 22, 2024 Bond Price Synopsis
Various analyses of HONEYWELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HONEYWELL Bond. It can be used to describe the percentage change in the price of HONEYWELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HONEYWELL Bond.HONEYWELL Price Rate Of Daily Change | 1.17 | |
HONEYWELL Price Action Indicator | 5.44 |
HONEYWELL December 22, 2024 Bond Price Analysis
HONEYWELL Bond Price History Data
The price series of HONEYWELL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 11.82 with a coefficient of variation of 3.57. The daily prices for the period are distributed with arithmetic mean of 68.26. The median price for the last 90 days is 67.89.Open | High | Low | Close | Volume | ||
01/05/5024 | 74.62 | 74.62 | 74.62 | 74.62 | 1.00 | |
03/24/2623 | 75.00 | 75.00 | 75.00 | 75.00 | 500,000 | |
10/02/2204 | 65.27 | 65.27 | 65.27 | 65.27 | 1.00 | |
12/22/2024 | 74.62 | 74.62 | 74.62 | 74.62 | ||
12/20/2024 | 63.74 | 63.74 | 63.74 | 63.74 | 1.00 | |
12/19/2024 | 63.18 | 63.18 | 63.18 | 63.18 | 1.00 | |
12/17/2024 | 65.27 | 65.27 | 65.27 | 65.27 | 1.00 | |
12/16/2024 | 65.06 | 65.06 | 65.06 | 65.06 | 1.00 | |
12/13/2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1.00 | |
12/12/2024 | 66.07 | 66.07 | 66.07 | 66.07 | 1.00 | |
12/11/2024 | 66.79 | 66.79 | 66.79 | 66.79 | 1.00 | |
12/09/2024 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00 | |
12/04/2024 | 67.59 | 67.59 | 67.59 | 67.59 | 1.00 | |
12/03/2024 | 67.42 | 67.42 | 67.42 | 67.42 | 1.00 | |
11/29/2024 | 67.41 | 67.41 | 67.41 | 67.41 | 1.00 | |
11/27/2024 | 66.56 | 66.56 | 66.56 | 66.56 | 1.00 | |
11/25/2024 | 66.51 | 66.51 | 66.51 | 66.51 | 1.00 | |
11/22/2024 | 65.07 | 65.07 | 65.07 | 65.07 | 1.00 | |
11/21/2024 | 65.46 | 65.46 | 65.46 | 65.46 | 1.00 | |
11/20/2024 | 65.27 | 65.27 | 65.27 | 65.27 | 1.00 | |
11/19/2024 | 65.31 | 65.31 | 65.31 | 65.31 | 1.00 | |
11/14/2024 | 66.13 | 66.13 | 66.13 | 66.13 | 1.00 | |
11/13/2024 | 66.49 | 66.49 | 66.49 | 66.49 | 1.00 | |
11/08/2024 | 68.01 | 68.01 | 68.01 | 68.01 | 1.00 | |
11/07/2024 | 67.03 | 67.03 | 67.03 | 67.03 | 1.00 | |
11/06/2024 | 66.05 | 66.05 | 66.05 | 66.05 | 1.00 | |
11/05/2024 | 67.98 | 67.98 | 67.98 | 67.98 | 1.00 | |
11/04/2024 | 67.07 | 67.07 | 67.07 | 67.07 | 1.00 | |
11/01/2024 | 66.30 | 66.30 | 66.30 | 66.30 | 1.00 | |
10/30/2024 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00 | |
10/29/2024 | 67.23 | 67.23 | 67.23 | 67.23 | 1.00 | |
10/28/2024 | 66.71 | 66.71 | 66.71 | 66.71 | 1.00 | |
10/25/2024 | 67.02 | 67.02 | 67.02 | 67.02 | 1.00 | |
10/24/2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1.00 | |
10/23/2024 | 67.05 | 67.05 | 67.05 | 67.05 | 1.00 | |
10/22/2024 | 67.18 | 67.18 | 67.18 | 67.18 | 1.00 | |
10/21/2024 | 67.02 | 67.02 | 67.02 | 67.02 | 1.00 | |
10/18/2024 | 68.44 | 68.44 | 68.44 | 68.44 | 1.00 | |
10/15/2024 | 68.92 | 68.92 | 68.92 | 68.92 | 1.00 | |
10/11/2024 | 68.47 | 68.47 | 68.47 | 68.47 | 1.00 | |
10/10/2024 | 68.33 | 68.33 | 68.33 | 68.33 | 1.00 | |
10/09/2024 | 68.69 | 68.69 | 68.69 | 68.69 | 1.00 | |
10/08/2024 | 69.58 | 69.58 | 69.58 | 69.58 | 1.00 | |
10/07/2024 | 69.41 | 69.41 | 69.41 | 69.41 | 1.00 | |
09/26/2024 | 70.38 | 70.38 | 70.38 | 70.38 | 1.00 | |
09/25/2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1.00 | |
09/24/2024 | 71.81 | 71.81 | 71.81 | 71.81 | 1.00 | |
09/23/2024 | 71.59 | 71.59 | 71.59 | 71.59 | 1.00 | |
09/20/2024 | 71.06 | 71.06 | 71.06 | 71.06 | 1.00 | |
09/19/2024 | 71.61 | 71.61 | 71.61 | 71.61 | 1.00 | |
09/17/2024 | 72.43 | 72.43 | 72.43 | 72.43 | 1.00 | |
09/12/2024 | 71.32 | 71.32 | 71.32 | 71.32 | 1.00 | |
09/10/2024 | 71.81 | 71.81 | 71.81 | 71.81 | 1.00 | |
09/05/2024 | 71.29 | 71.29 | 71.29 | 71.29 | 1.00 | |
09/04/2024 | 69.65 | 69.65 | 69.65 | 69.65 | 1.00 | |
08/30/2024 | 69.22 | 69.22 | 69.22 | 69.22 | 1.00 | |
08/29/2024 | 69.69 | 69.69 | 69.69 | 69.69 | 1.00 | |
08/27/2024 | 69.97 | 69.97 | 69.97 | 69.97 | 1.00 | |
08/26/2024 | 70.32 | 70.32 | 70.32 | 70.32 | 1.00 | |
08/22/2024 | 69.77 | 69.77 | 69.77 | 69.77 | 1.00 | |
08/21/2024 | 70.71 | 70.71 | 70.71 | 70.71 | 1.00 |
About HONEYWELL Bond history
HONEYWELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HONEYWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HONEYWELL INTERNATIONAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HONEYWELL stock prices may prove useful in developing a viable investing in HONEYWELL
HONEYWELL Bond Technical Analysis
HONEYWELL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
HONEYWELL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HONEYWELL's price direction in advance. Along with the technical and fundamental analysis of HONEYWELL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HONEYWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0684 | |||
Jensen Alpha | 0.1613 | |||
Total Risk Alpha | 0.1 | |||
Sortino Ratio | 0.1129 | |||
Treynor Ratio | (38.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HONEYWELL Bond
HONEYWELL financial ratios help investors to determine whether HONEYWELL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HONEYWELL with respect to the benefits of owning HONEYWELL security.