HD 325 15 APR 32 Price History
| 437076CP5 | 86.37 4.60 5.06% |
If you're considering investing in 437076CP5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 437076CP5 stands at 86.37, as last reported on the 30th of March, with the highest price reaching 86.37 and the lowest price hitting 86.37 during the day. At this point, 437076CP5 is very steady. HD 325 15 retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the bond had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 437076CP5, which you can use to evaluate the volatility of the entity. Please confirm 437076CP5's Market Risk Adjusted Performance of (0.20), semi deviation of 0.9927, and Standard Deviation of 0.8799 to double-check if the risk estimate we provide is consistent with the expected return of 0.0068%.
437076CP5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
437076CP5 |
Sharpe Ratio = 0.0077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 437076CP5 |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 437076CP5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 437076CP5 by adding 437076CP5 to a well-diversified portfolio.
437076CP5 Bond Price History Chart
There are several ways to analyze 437076CP5 price data. The simplest method is using a basic 437076CP5 candlestick price chart, which shows 437076CP5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 21, 2026 | 92.02 |
| Lowest Price | March 30, 2025 | 86.37 |
437076CP5 March 30, 2025 Bond Price Synopsis
Various analyses of 437076CP5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 437076CP5 Bond. It can be used to describe the percentage change in the price of 437076CP5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 437076CP5 Bond.| 437076CP5 Price Rate Of Daily Change | 0.95 | |
| 437076CP5 Price Action Indicator | (2.30) |
437076CP5 March 30, 2025 Bond Price Analysis
437076CP5 Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 12/31/9024 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
| 09/30/9024 | 90.06 | 90.06 | 90.06 | 90.06 | 1.00 | |
| 03/31/7025 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 02/28/7023 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
| 07/23/6024 | 90.05 | 90.05 | 90.05 | 90.05 | 1.00 | |
| 12/15/6023 | 92.02 | 92.02 | 92.02 | 92.02 | 1.00 | |
| 06/30/6023 | 90.09 | 90.09 | 90.09 | 90.09 | 1.00 | |
| 06/27/3123 | 89.81 | 89.81 | 89.81 | 89.81 | 1.00 | |
| 12/02/3024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
| 12/31/2026 | 88.02 | 88.02 | 88.02 | 88.02 | 1.00 | |
| 12/22/2026 | 87.12 | 87.12 | 87.12 | 87.12 | 1.00 | |
| 12/21/2026 | 92.02 | 92.02 | 92.02 | 92.02 | 1.00 | |
| 12/31/2025 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 03/31/2025 | 89.65 | 89.65 | 89.65 | 89.65 | 1.00 | |
03/30/2025 | 86.37 | 86.37 | 86.37 | 86.37 | ||
| 03/28/2025 | 90.97 | 90.97 | 90.97 | 90.97 | 1.00 | |
| 03/27/2025 | 90.46 | 90.46 | 90.46 | 90.46 | 1.00 | |
| 03/26/2025 | 90.58 | 90.58 | 90.58 | 90.58 | 1.00 | |
| 03/25/2025 | 90.87 | 90.87 | 90.87 | 90.87 | 1.00 | |
| 03/24/2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1.00 | |
| 03/21/2025 | 90.93 | 90.93 | 90.93 | 90.93 | 1.00 | |
| 03/20/2025 | 90.39 | 90.39 | 90.39 | 90.39 | 1.00 | |
| 03/19/2025 | 90.98 | 90.98 | 90.98 | 90.98 | 1.00 | |
| 03/18/2025 | 90.80 | 90.80 | 90.80 | 90.80 | 1.00 | |
| 03/17/2025 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 | |
| 03/14/2025 | 90.42 | 90.42 | 90.42 | 90.42 | 1.00 | |
| 03/13/2025 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 03/12/2025 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
| 03/11/2025 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 03/10/2025 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 | |
| 03/07/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 03/06/2025 | 90.67 | 90.67 | 90.67 | 90.67 | 1.00 | |
| 03/05/2025 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 03/04/2025 | 91.10 | 91.10 | 91.10 | 91.10 | 1.00 | |
| 03/03/2025 | 91.34 | 91.34 | 91.34 | 91.34 | 1.00 | |
| 02/28/2025 | 90.89 | 90.89 | 90.89 | 90.89 | 1.00 | |
| 02/27/2025 | 90.76 | 90.76 | 90.76 | 90.76 | 1.00 | |
| 02/26/2025 | 91.02 | 91.02 | 91.02 | 91.02 | 1.00 | |
| 02/25/2025 | 90.82 | 90.82 | 90.82 | 90.82 | 1.00 | |
| 02/24/2025 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
| 02/21/2025 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
| 02/20/2025 | 89.77 | 89.77 | 89.77 | 89.77 | 1.00 | |
| 02/19/2025 | 89.76 | 89.76 | 89.76 | 89.76 | 1.00 | |
| 02/18/2025 | 89.76 | 89.76 | 89.76 | 89.76 | 1.00 | |
| 02/14/2025 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
| 02/13/2025 | 89.78 | 89.78 | 89.78 | 89.78 | 1.00 | |
| 02/12/2025 | 89.22 | 89.22 | 89.22 | 89.22 | 1.00 | |
| 02/11/2025 | 89.65 | 89.65 | 89.65 | 89.65 | 1.00 | |
| 02/10/2025 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 02/07/2025 | 89.76 | 89.76 | 89.76 | 89.76 | 1.00 | |
| 02/06/2025 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
| 02/05/2025 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 02/04/2025 | 89.17 | 89.17 | 89.17 | 89.17 | 1.00 | |
| 02/03/2025 | 89.72 | 89.72 | 89.72 | 89.72 | 1.00 | |
| 01/31/2025 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 01/30/2025 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
| 01/29/2025 | 89.63 | 89.63 | 89.63 | 89.63 | 1.00 | |
| 01/28/2025 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 01/27/2025 | 89.70 | 89.70 | 89.70 | 89.70 | 1.00 | |
| 01/24/2025 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
| 01/23/2025 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00 |
About 437076CP5 Bond history
437076CP5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 437076CP5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HD 325 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 437076CP5 stock prices may prove useful in developing a viable investing in 437076CP5
437076CP5 Bond Technical Analysis
437076CP5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
437076CP5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 437076CP5's price direction in advance. Along with the technical and fundamental analysis of 437076CP5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 437076CP5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0069 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.052 | |||
| Sortino Ratio | 0.049 | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 437076CP5 Bond
437076CP5 financial ratios help investors to determine whether 437076CP5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 437076CP5 with respect to the benefits of owning 437076CP5 security.