HIMARK 145 10 MAY 26 Price History

431116AD4   91.49  0.00  0.00%   
If you're considering investing in HIMARK Bond, it is important to understand the factors that can impact its price. As of today, the current price of HIMARK stands at 91.49, as last reported on the 9th of January, with the highest price reaching 91.49 and the lowest price hitting 91.49 during the day. HIMARK 145 10 holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. HIMARK 145 10 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HIMARK's Semi Deviation of 0.8953, market risk adjusted performance of (0.30), and Risk Adjusted Performance of 0.0027 to validate the risk estimate we provide.
  
HIMARK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1911

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns431116AD4

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average HIMARK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIMARK by adding HIMARK to a well-diversified portfolio.

HIMARK Bond Price History Chart

There are several ways to analyze HIMARK price data. The simplest method is using a basic HIMARK candlestick price chart, which shows HIMARK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202495.15
Lowest PriceApril 16, 202490.99

HIMARK January 9, 2025 Bond Price Synopsis

Various analyses of HIMARK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIMARK Bond. It can be used to describe the percentage change in the price of HIMARK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIMARK Bond.
HIMARK Price Rate Of Daily Change 1.00 

HIMARK January 9, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HIMARK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HIMARK intraday prices and daily technical indicators to check the level of noise trading in HIMARK and then apply it to test your longer-term investment strategies against HIMARK.

HIMARK Bond Price History Data

The price series of HIMARK for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.16 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 93.01. The median price for the last 90 days is 92.66.
OpenHighLowCloseVolume
05/28/3024 91.49  91.49  91.49  91.49  1.00 
01/09/2025
 91.49  91.49  91.49  91.49 
01/02/2025 94.97  94.97  94.97  94.97  1.00 
12/27/2024 94.84  94.84  94.84  94.84  1.00 
12/24/2024 94.77  94.77  94.77  94.77  1.00 
12/23/2024 94.72  94.72  94.72  94.72  1.00 
12/18/2024 94.55  94.55  94.55  94.55  1.00 
12/16/2024 94.44  94.44  94.44  94.44  1.00 
12/09/2024 95.00  95.00  95.00  95.00  1.00 
12/05/2024 94.85  94.85  94.85  94.85  1.00 
12/03/2024 94.82  94.82  94.82  94.82  1.00 
12/02/2024 94.75  94.75  94.75  94.75  1.00 
11/26/2024 94.63  94.63  94.63  94.63  1.00 
11/21/2024 94.46  94.46  94.46  94.46  1.00 
11/18/2024 94.55  94.55  94.55  94.55  1.00 
11/12/2024 94.39  94.39  94.39  94.39  1.00 
11/08/2024 94.48  94.48  94.48  94.48  1.00 
10/16/2024 94.76  94.76  94.76  94.76  1.00 
10/15/2024 94.67  94.67  94.67  94.67  1.00 
10/11/2024 94.56  94.56  94.56  94.56  1.00 
10/09/2024 94.48  94.48  94.48  94.48  1.00 
10/02/2024 94.99  94.99  94.99  94.99  1.00 
09/30/2024 94.96  94.96  94.96  94.96  1.00 
09/20/2024 95.08  95.08  95.08  95.08  1.00 
09/12/2024 94.83  94.83  94.83  94.83  1.00 
09/10/2024 95.15  95.15  95.15  95.15  1.00 
09/06/2024 95.02  95.02  95.02  95.02  1.00 
08/27/2024 94.06  94.06  94.06  94.06  1.00 
08/26/2024 94.00  94.00  94.00  94.00  1.00 
08/23/2024 93.97  93.97  93.97  93.97  1.00 
08/16/2024 93.66  93.66  93.66  93.66  1.00 
07/31/2024 93.12  93.12  93.12  93.12  1.00 
07/26/2024 93.02  93.02  93.02  93.02  1.00 
07/18/2024 92.89  92.89  92.89  92.89  1.00 
07/11/2024 92.66  92.66  92.66  92.66  1.00 
07/10/2024 92.48  92.48  92.48  92.48  1.00 
07/09/2024 92.44  92.44  92.44  92.44  1.00 
07/03/2024 92.38  92.38  92.38  92.38  1.00 
06/26/2024 92.06  92.06  92.06  92.06  1.00 
06/25/2024 92.05  92.05  92.05  92.05  1.00 
06/24/2024 92.20  92.20  92.20  92.20  1.00 
06/21/2024 92.17  92.17  92.17  92.17  1.00 
06/20/2024 92.08  92.08  92.08  92.08  1.00 
06/13/2024 92.02  92.02  92.02  92.02  1.00 
06/12/2024 91.89  91.89  91.89  91.89  1.00 
06/06/2024 91.92  91.92  91.92  91.92  1.00 
06/03/2024 91.72  91.72  91.72  91.72  1.00 
05/30/2024 91.41  91.41  91.41  91.41  1.00 
05/29/2024 91.34  91.34  91.34  91.34  1.00 
05/28/2024 91.49  91.49  91.49  91.49  1.00 
05/03/2024 91.55  91.55  91.55  91.55  1.00 
05/02/2024 91.35  91.35  91.35  91.35  1.00 
05/01/2024 91.24  91.24  91.24  91.24  1.00 
04/24/2024 91.09  91.09  91.09  91.09  1.00 
04/17/2024 91.06  91.06  91.06  91.06  1.00 
04/16/2024 90.99  90.99  90.99  90.99  1.00 
04/10/2024 91.04  91.04  91.04  91.04  1.00 
04/02/2024 91.32  91.32  91.32  91.32  1.00 
04/01/2024 91.45  91.45  91.45  91.45  1.00 
03/27/2024 91.32  91.32  91.32  91.32  1.00 
03/26/2024 91.41  91.41  91.41  91.41  1.00 

About HIMARK Bond history

HIMARK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HIMARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HIMARK 145 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HIMARK stock prices may prove useful in developing a viable investing in HIMARK

HIMARK Bond Technical Analysis

HIMARK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HIMARK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HIMARK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

HIMARK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HIMARK's price direction in advance. Along with the technical and fundamental analysis of HIMARK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIMARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HIMARK Bond

HIMARK financial ratios help investors to determine whether HIMARK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HIMARK with respect to the benefits of owning HIMARK security.