HEALTHPEAK PROPERTIES INC Price History

42250PAA1   88.99  1.55  1.71%   
If you're considering investing in HEALTHPEAK Bond, it is important to understand the factors that can impact its price. As of today, the current price of HEALTHPEAK stands at 88.99, as last reported on the 23rd of December, with the highest price reaching 88.99 and the lowest price hitting 88.99 during the day. HEALTHPEAK PROPERTIES INC retains Efficiency (Sharpe Ratio) of -0.23, which attests that the entity had a -0.23% return per unit of risk over the last 3 months. HEALTHPEAK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEALTHPEAK's Coefficient Of Variation of (3,744), variance of 4.12, and Market Risk Adjusted Performance of 0.1111 to validate the risk estimate we provide.
  
HEALTHPEAK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns42250PAA1

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average HEALTHPEAK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEALTHPEAK by adding HEALTHPEAK to a well-diversified portfolio.

HEALTHPEAK Bond Price History Chart

There are several ways to analyze HEALTHPEAK price data. The simplest method is using a basic HEALTHPEAK candlestick price chart, which shows HEALTHPEAK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 312493.9
Lowest PriceOctober 16, 220083.37

HEALTHPEAK December 23, 2024 Bond Price Synopsis

Various analyses of HEALTHPEAK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEALTHPEAK Bond. It can be used to describe the percentage change in the price of HEALTHPEAK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEALTHPEAK Bond.
HEALTHPEAK Price Rate Of Daily Change 0.98 
HEALTHPEAK Price Action Indicator(0.78)

HEALTHPEAK December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEALTHPEAK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEALTHPEAK intraday prices and daily technical indicators to check the level of noise trading in HEALTHPEAK and then apply it to test your longer-term investment strategies against HEALTHPEAK.

HEALTHPEAK Bond Price History Data

The price series of HEALTHPEAK for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 10.53 with a coefficient of variation of 2.09. The daily prices for the period are distributed with arithmetic mean of 91.34. The median price for the last 90 days is 91.62.
OpenHighLowCloseVolume
06/04/8024 88.99  88.99  88.99  88.99  1.00 
02/06/6023 88.30  88.30  88.30  88.30  75,000 
09/17/3124 93.90  93.90  93.90  93.90  1.00 
10/13/3023 83.82  83.82  83.82  83.82  1.00 
12/09/2223 86.90  86.90  86.90  86.90  1.00 
10/16/2200 83.37  83.37  83.37  83.37  1.00 
07/11/2200 86.44  86.44  86.44  86.44  1.00 
12/31/2024 91.96  91.96  91.96  91.96  1.00 
12/23/2024
 88.99  88.99  88.99  88.99 
12/20/2024 90.54  90.54  90.54  90.54  1.00 
12/19/2024 90.57  90.57  90.57  90.57  1.00 
12/18/2024 90.58  90.58  90.58  90.58  1.00 
12/17/2024 91.25  91.25  91.25  91.25  1.00 
12/16/2024 91.29  91.29  91.29  91.29  1.00 
12/13/2024 91.21  91.21  91.21  91.21  1.00 
12/12/2024 91.72  91.72  91.72  91.72  1.00 
12/11/2024 92.09  92.09  92.09  92.09  1.00 
12/09/2024 91.90  91.90  91.90  91.90  1.00 
12/06/2024 92.12  92.12  92.12  92.12  1.00 
12/05/2024 91.91  91.91  91.91  91.91  1.00 
12/04/2024 91.97  91.97  91.97  91.97  1.00 
12/03/2024 91.75  91.75  91.75  91.75  1.00 
12/02/2024 91.85  91.85  91.85  91.85  1.00 
11/29/2024 91.78  91.78  91.78  91.78  1.00 
11/27/2024 91.48  91.48  91.48  91.48  1.00 
11/26/2024 91.22  91.22  91.22  91.22  1.00 
11/25/2024 91.62  91.62  91.62  91.62  1.00 
11/22/2024 91.03  91.03  91.03  91.03  1.00 
11/21/2024 91.05  91.05  91.05  91.05  1.00 
11/20/2024 90.96  90.96  90.96  90.96  1.00 
11/19/2024 91.24  91.24  91.24  91.24  1.00 
11/18/2024 91.09  91.09  91.09  91.09  1.00 
11/15/2024 90.77  90.77  90.77  90.77  1.00 
11/14/2024 90.78  90.78  90.78  90.78  1.00 
11/13/2024 91.01  91.01  91.01  91.01  1.00 
11/12/2024 90.97  90.97  90.97  90.97  1.00 
11/08/2024 91.49  91.49  91.49  91.49  1.00 
11/07/2024 91.64  91.64  91.64  91.64  1.00 
11/06/2024 91.02  91.02  91.02  91.02  1.00 
11/05/2024 91.32  91.32  91.32  91.32  1.00 
11/04/2024 91.45  91.45  91.45  91.45  1.00 
11/01/2024 91.11  91.11  91.11  91.11  1.00 
10/31/2024 91.20  91.20  91.20  91.20  1.00 
10/30/2024 91.47  91.47  91.47  91.47  1.00 
10/29/2024 91.42  91.42  91.42  91.42  1.00 
10/28/2024 91.47  91.47  91.47  91.47  1.00 
10/25/2024 91.61  91.61  91.61  91.61  1.00 
10/24/2024 91.67  91.67  91.67  91.67  1.00 
10/22/2024 91.79  91.79  91.79  91.79  1.00 
10/21/2024 91.86  91.86  91.86  91.86  1.00 
10/16/2024 92.53  92.53  92.53  92.53  1.00 
10/15/2024 92.36  92.36  92.36  92.36  1.00 
10/11/2024 92.30  92.30  92.30  92.30  1.00 
10/10/2024 92.18  92.18  92.18  92.18  1.00 
10/09/2024 92.10  92.10  92.10  92.10  1.00 
10/08/2024 92.30  92.30  92.30  92.30  1.00 
10/07/2024 92.31  92.31  92.31  92.31  1.00 
10/04/2024 92.44  92.44  92.44  92.44  1.00 
10/03/2024 93.17  93.17  93.17  93.17  1.00 
10/02/2024 93.41  93.41  93.41  93.41  1.00 
10/01/2024 93.53  93.53  93.53  93.53  1.00 

About HEALTHPEAK Bond history

HEALTHPEAK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEALTHPEAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEALTHPEAK PROPERTIES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEALTHPEAK stock prices may prove useful in developing a viable investing in HEALTHPEAK

HEALTHPEAK Bond Technical Analysis

HEALTHPEAK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HEALTHPEAK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HEALTHPEAK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

HEALTHPEAK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEALTHPEAK's price direction in advance. Along with the technical and fundamental analysis of HEALTHPEAK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEALTHPEAK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HEALTHPEAK Bond

HEALTHPEAK financial ratios help investors to determine whether HEALTHPEAK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HEALTHPEAK with respect to the benefits of owning HEALTHPEAK security.