HR 205 15 MAR 31 Price History

42225UAM6   81.43  0.00  0.00%   
If you're considering investing in 42225UAM6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 42225UAM6 stands at 81.43, as last reported on the 30th of March, with the highest price reaching 81.43 and the lowest price hitting 81.43 during the day. At this point, 42225UAM6 is very steady. HR 205 15 retains Efficiency (Sharpe Ratio) of 0.0175, which signifies that the bond had a 0.0175 % return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for 42225UAM6, which you can use to evaluate the volatility of the entity. Please confirm 42225UAM6's Market Risk Adjusted Performance of (0.01), semi deviation of 1.86, and Standard Deviation of 2.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0165%.
  
42225UAM6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns42225UAM6

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average 42225UAM6 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 42225UAM6 by adding it to a well-diversified portfolio.

42225UAM6 Bond Price History Chart

There are several ways to analyze 42225UAM6 price data. The simplest method is using a basic 42225UAM6 candlestick price chart, which shows 42225UAM6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202484.23
Lowest PriceDecember 4, 302374.76

42225UAM6 March 30, 2025 Bond Price Synopsis

Various analyses of 42225UAM6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 42225UAM6 Bond. It can be used to describe the percentage change in the price of 42225UAM6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 42225UAM6 Bond.
42225UAM6 Price Rate Of Daily Change 1.00 

42225UAM6 March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 42225UAM6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 42225UAM6 intraday prices and daily technical indicators to check the level of noise trading in 42225UAM6 and then apply it to test your longer-term investment strategies against 42225UAM6.

42225UAM6 Bond Price History Data

The price series of 42225UAM6 for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.47 with a coefficient of variation of 2.02. The daily prices for the period are distributed with arithmetic mean of 81.77. The median price for the last 90 days is 81.97.
OpenHighLowCloseVolume
08/27/3024 81.43  81.43  81.43  81.43  1.00 
12/04/3023 74.76  74.76  74.76  74.76  1.00 
12/31/2026 77.28  77.28  77.28  77.28  1.00 
04/30/2026 76.32  76.32  76.32  76.32  1.00 
12/31/2025 82.82  82.82  82.82  82.82  1.00 
06/12/2025 83.02  83.02  83.02  83.02  1.00 
03/30/2025
 81.43  81.43  81.43  81.43 
03/25/2025 83.44  83.44  83.44  83.44  1.00 
03/21/2025 83.62  83.62  83.62  83.62  1.00 
03/19/2025 83.20  83.20  83.20  83.20  1.00 
03/10/2025 83.64  83.64  83.64  83.64  1.00 
02/27/2025 82.82  82.82  82.82  82.82  1.00 
02/21/2025 82.36  82.36  82.36  82.36  1.00 
02/20/2025 82.13  82.13  82.13  82.13  1.00 
02/18/2025 82.03  82.03  82.03  82.03  1.00 
02/12/2025 81.02  81.02  81.02  81.02  1.00 
02/10/2025 81.97  81.97  81.97  81.97  1.00 
02/03/2025 81.45  81.45  81.45  81.45  1.00 
01/31/2025 81.57  81.57  81.57  81.57  1.00 
01/30/2025 81.57  81.57  81.57  81.57  1.00 
01/23/2025 82.38  82.38  82.38  82.38  1.00 
01/17/2025 81.20  81.20  81.20  81.20  1.00 
01/15/2025 80.99  80.99  80.99  80.99  1.00 
01/14/2025 80.15  80.15  80.15  80.15  1.00 
01/10/2025 80.23  80.23  80.23  80.23  1.00 
01/03/2025 81.23  81.23  81.23  81.23  1.00 
12/16/2024 81.42  81.42  81.42  81.42  1.00 
12/13/2024 81.64  81.64  81.64  81.64  1.00 
12/12/2024 82.36  82.36  82.36  82.36  1.00 
12/11/2024 82.62  82.62  82.62  82.62  1.00 
12/06/2024 84.23  84.23  84.23  84.23  1.00 
12/05/2024 82.32  82.32  82.32  82.32  1.00 
11/27/2024 82.40  82.40  82.40  82.40  1.00 
11/21/2024 81.55  81.55  81.55  81.55  1.00 
11/18/2024 81.26  81.26  81.26  81.26  1.00 
11/12/2024 81.91  81.91  81.91  81.91  1.00 
11/04/2024 81.69  81.69  81.69  81.69  1.00 
10/29/2024 81.56  81.56  81.56  81.56  1.00 
10/28/2024 81.16  81.16  81.16  81.16  1.00 
10/25/2024 81.01  81.01  81.01  81.01  1.00 
10/24/2024 81.76  81.76  81.76  81.76  1.00 
10/23/2024 81.35  81.35  81.35  81.35  1.00 
10/22/2024 81.51  81.51  81.51  81.51  1.00 
10/21/2024 81.97  81.97  81.97  81.97  1.00 
10/16/2024 81.80  81.80  81.80  81.80  1.00 
10/15/2024 81.62  81.62  81.62  81.62  1.00 
10/11/2024 81.82  81.82  81.82  81.82  1.00 
10/03/2024 82.61  82.61  82.61  82.61  1.00 
10/02/2024 82.86  82.86  82.86  82.86  1.00 
10/01/2024 82.75  82.75  82.75  82.75  1.00 
09/30/2024 83.04  83.04  83.04  83.04  1.00 
09/27/2024 83.10  83.10  83.10  83.10  1.00 
09/26/2024 82.65  82.65  82.65  82.65  1.00 
09/19/2024 82.82  82.82  82.82  82.82  1.00 
09/18/2024 82.97  82.97  82.97  82.97  1.00 
09/16/2024 83.27  83.27  83.27  83.27  1.00 
09/12/2024 83.02  83.02  83.02  83.02  1.00 
09/11/2024 83.25  83.25  83.25  83.25  1.00 
09/10/2024 82.98  82.98  82.98  82.98  1.00 
09/09/2024 82.23  82.23  82.23  82.23  1.00 
09/06/2024 82.52  82.52  82.52  82.52  1.00 

About 42225UAM6 Bond history

42225UAM6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 42225UAM6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HR 205 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 42225UAM6 stock prices may prove useful in developing a viable investing in 42225UAM6

42225UAM6 Bond Technical Analysis

42225UAM6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 42225UAM6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 42225UAM6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

42225UAM6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 42225UAM6's price direction in advance. Along with the technical and fundamental analysis of 42225UAM6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 42225UAM6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 42225UAM6 Bond

42225UAM6 financial ratios help investors to determine whether 42225UAM6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 42225UAM6 with respect to the benefits of owning 42225UAM6 security.