Harsco 575 percent Price History

415864AM9   86.03  9.22  9.68%   
If you're considering investing in Harsco Bond, it is important to understand the factors that can impact its price. As of today, the current price of Harsco stands at 86.03, as last reported on the 22nd of December, with the highest price reaching 86.03 and the lowest price hitting 86.03 during the day. Harsco 575 percent holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Harsco 575 percent exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harsco's Standard Deviation of 1.96, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 2.05 to validate the risk estimate we provide.
  
Harsco Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns415864AM9

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harsco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harsco by adding Harsco to a well-diversified portfolio.

Harsco Bond Price History Chart

There are several ways to analyze Harsco price data. The simplest method is using a basic Harsco candlestick price chart, which shows Harsco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202498.34
Lowest PriceSeptember 30, 222386.01

Harsco December 22, 2024 Bond Price Synopsis

Various analyses of Harsco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harsco Bond. It can be used to describe the percentage change in the price of Harsco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harsco Bond.
Harsco Price Action Indicator(4.61)
Harsco Price Rate Of Daily Change 0.90 

Harsco December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harsco price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harsco intraday prices and daily technical indicators to check the level of noise trading in Harsco and then apply it to test your longer-term investment strategies against Harsco.

Harsco Bond Price History Data

The price series of Harsco for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 12.35 with a coefficient of variation of 2.74. The daily prices for the period are distributed with arithmetic mean of 95.95. The median price for the last 90 days is 96.25.
OpenHighLowCloseVolume
02/10/9023 86.03  86.03  86.03  86.03  1,000,001 
01/22/3124 94.12  94.12  94.12  94.12  1.00 
08/17/3123 86.19  86.19  86.19  86.19  1.00 
07/27/3025 86.83  86.83  86.83  86.83  1.00 
09/30/2223 86.01  86.01  86.01  86.01  1.00 
12/31/2025 94.33  94.33  94.33  94.33  1.00 
12/23/2024 96.93  96.93  96.93  96.93  1.00 
12/22/2024
 86.03  86.03  86.03  86.03 
12/20/2024 95.25  95.25  95.25  95.25  1.00 
12/19/2024 95.13  95.13  95.13  95.13  1.00 
12/18/2024 96.00  96.00  96.00  96.00  1.00 
12/17/2024 95.93  95.93  95.93  95.93  1.00 
12/16/2024 96.25  96.25  96.25  96.25  1.00 
12/13/2024 96.14  96.14  96.14  96.14  1.00 
12/12/2024 96.38  96.38  96.38  96.38  1.00 
12/11/2024 96.25  96.25  96.25  96.25  1.00 
12/10/2024 96.10  96.10  96.10  96.10  1.00 
12/09/2024 96.13  96.13  96.13  96.13  1.00 
12/06/2024 96.13  96.13  96.13  96.13  1.00 
12/05/2024 96.19  96.19  96.19  96.19  1.00 
12/04/2024 96.00  96.00  96.00  96.00  1.00 
12/03/2024 95.99  95.99  95.99  95.99  1.00 
12/02/2024 96.22  96.22  96.22  96.22  1.00 
11/29/2024 96.09  96.09  96.09  96.09  1.00 
11/26/2024 95.89  95.89  95.89  95.89  1.00 
11/25/2024 95.88  95.88  95.88  95.88  1.00 
11/22/2024 95.88  95.88  95.88  95.88  1.00 
11/21/2024 96.41  96.41  96.41  96.41  1.00 
11/20/2024 96.16  96.16  96.16  96.16  1.00 
11/19/2024 96.25  96.25  96.25  96.25  1.00 
11/15/2024 96.15  96.15  96.15  96.15  1.00 
11/14/2024 96.20  96.20  96.20  96.20  1.00 
11/13/2024 96.13  96.13  96.13  96.13  1.00 
11/12/2024 95.67  95.67  95.67  95.67  1.00 
11/08/2024 96.00  96.00  96.00  96.00  1.00 
11/07/2024 95.74  95.74  95.74  95.74  1.00 
11/06/2024 95.87  95.87  95.87  95.87  1.00 
11/05/2024 95.94  95.94  95.94  95.94  1.00 
11/01/2024 96.03  96.03  96.03  96.03  1.00 
10/31/2024 96.38  96.38  96.38  96.38  1.00 
10/29/2024 96.76  96.76  96.76  96.76  1.00 
10/28/2024 96.88  96.88  96.88  96.88  1.00 
10/25/2024 96.69  96.69  96.69  96.69  1.00 
10/24/2024 96.93  96.93  96.93  96.93  1.00 
10/23/2024 96.64  96.64  96.64  96.64  1.00 
10/22/2024 96.50  96.50  96.50  96.50  1.00 
10/21/2024 96.88  96.88  96.88  96.88  1.00 
10/18/2024 97.19  97.19  97.19  97.19  1.00 
10/16/2024 96.78  96.78  96.78  96.78  1.00 
10/15/2024 97.06  97.06  97.06  97.06  1.00 
10/11/2024 96.92  96.92  96.92  96.92  1.00 
10/10/2024 96.75  96.75  96.75  96.75  1.00 
10/09/2024 96.99  96.99  96.99  96.99  1.00 
10/08/2024 97.12  97.12  97.12  97.12  1.00 
10/07/2024 97.00  97.00  97.00  97.00  1.00 
10/04/2024 97.59  97.59  97.59  97.59  1.00 
10/03/2024 97.56  97.56  97.56  97.56  1.00 
10/02/2024 97.88  97.88  97.88  97.88  1.00 
10/01/2024 98.06  98.06  98.06  98.06  1.00 
09/30/2024 98.34  98.34  98.34  98.34  1.00 
09/27/2024 98.02  98.02  98.02  98.02  1.00 

About Harsco Bond history

Harsco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harsco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harsco 575 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harsco stock prices may prove useful in developing a viable investing in Harsco

Harsco Bond Technical Analysis

Harsco technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Harsco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harsco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Harsco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harsco's price direction in advance. Along with the technical and fundamental analysis of Harsco Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harsco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harsco Bond

Harsco financial ratios help investors to determine whether Harsco Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harsco with respect to the benefits of owning Harsco security.