HANCOCK JOHN LIFE Price History

41013MCP3   103.74  2.78  2.61%   
If you're considering investing in HANCOCK Bond, it is important to understand the factors that can impact its price. As of today, the current price of HANCOCK stands at 103.74, as last reported on the 25th of February, with the highest price reaching 103.74 and the lowest price hitting 103.74 during the day. HANCOCK JOHN LIFE holds Efficiency (Sharpe) Ratio of -0.0118, which attests that the bond had a -0.0118 % return per unit of volatility over the last 3 months. HANCOCK JOHN LIFE exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HANCOCK's market risk adjusted performance of (0.15), and Semi Deviation of 1.37 to validate the risk estimate we provide.
  
HANCOCK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns41013MCP3

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average HANCOCK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANCOCK by adding HANCOCK to a well-diversified portfolio.

HANCOCK Bond Price History Chart

There are several ways to analyze HANCOCK price data. The simplest method is using a basic HANCOCK candlestick price chart, which shows HANCOCK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024106.6
Lowest PriceDecember 26, 2024101.16

HANCOCK February 25, 2025 Bond Price Synopsis

Various analyses of HANCOCK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANCOCK Bond. It can be used to describe the percentage change in the price of HANCOCK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANCOCK Bond.
HANCOCK Price Action Indicator(1.39)
HANCOCK Price Rate Of Daily Change 0.97 

HANCOCK February 25, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HANCOCK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HANCOCK intraday prices and daily technical indicators to check the level of noise trading in HANCOCK and then apply it to test your longer-term investment strategies against HANCOCK.

HANCOCK Bond Price History Data

The price series of HANCOCK for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.94 with a coefficient of variation of 1.26. The daily prices for the period are distributed with arithmetic mean of 103.69. The median price for the last 90 days is 103.68.
OpenHighLowCloseVolume
01/16/3024 106.52  106.52  106.52  106.52  1.00 
02/25/2025 103.74  103.74  103.74  103.74  1.00 
02/25/2025
 106.52  106.52  106.52  106.52 
02/21/2025 103.26  103.26  103.26  103.26  1.00 
02/20/2025 102.03  102.03  102.03  102.03  1.00 
02/18/2025 103.19  103.19  103.19  103.19  1.00 
02/14/2025 104.74  104.74  104.74  104.74  1.00 
02/13/2025 101.96  101.96  101.96  101.96  1.00 
02/12/2025 103.24  103.24  103.24  103.24  1.00 
02/11/2025 104.22  104.22  104.22  104.22  1.00 
02/06/2025 103.63  103.63  103.63  103.63  1.00 
02/05/2025 101.68  101.68  101.68  101.68  1.00 
01/30/2025 103.16  103.16  103.16  103.16  1.00 
01/28/2025 102.16  102.16  102.16  102.16  1.00 
01/27/2025 103.32  103.32  103.32  103.32  1.00 
01/24/2025 104.32  104.32  104.32  104.32  1.00 
01/23/2025 103.55  103.55  103.55  103.55  1.00 
01/22/2025 103.08  103.08  103.08  103.08  1.00 
01/21/2025 102.52  102.52  102.52  102.52  1.00 
01/17/2025 103.81  103.81  103.81  103.81  1.00 
01/15/2025 102.23  102.23  102.23  102.23  1.00 
01/09/2025 102.61  102.61  102.61  102.61  1.00 
01/08/2025 101.53  101.53  101.53  101.53  1.00 
01/07/2025 101.91  101.91  101.91  101.91  1.00 
01/03/2025 103.68  103.68  103.68  103.68  1.00 
12/31/2024 102.70  102.70  102.70  102.70  1.00 
12/30/2024 103.71  103.71  103.71  103.71  1.00 
12/27/2024 103.00  103.00  103.00  103.00  1.00 
12/26/2024 101.16  101.16  101.16  101.16  1.00 
12/23/2024 103.85  103.85  103.85  103.85  1.00 
12/20/2024 102.86  102.86  102.86  102.86  1.00 
12/19/2024 102.23  102.23  102.23  102.23  1.00 
12/18/2024 101.89  101.89  101.89  101.89  1.00 
12/17/2024 101.64  101.64  101.64  101.64  1.00 
12/13/2024 104.22  104.22  104.22  104.22  1.00 
12/04/2024 104.14  104.14  104.14  104.14  1.00 
12/03/2024 104.33  104.33  104.33  104.33  1.00 
12/02/2024 103.08  103.08  103.08  103.08  1.00 
11/27/2024 104.79  104.79  104.79  104.79  1.00 
11/25/2024 104.15  104.15  104.15  104.15  1.00 
11/21/2024 103.18  103.18  103.18  103.18  1.00 
11/20/2024 104.11  104.11  104.11  104.11  1.00 
11/18/2024 103.00  103.00  103.00  103.00  1.00 
11/12/2024 104.25  104.25  104.25  104.25  1.00 
11/08/2024 102.85  102.85  102.85  102.85  1.00 
10/30/2024 104.59  104.59  104.59  104.59  1.00 
10/29/2024 104.49  104.49  104.49  104.49  1.00 
10/28/2024 102.89  102.89  102.89  102.89  1.00 
10/25/2024 104.85  104.85  104.85  104.85  1.00 
10/22/2024 104.67  104.67  104.67  104.67  1.00 
10/18/2024 104.69  104.69  104.69  104.69  1.00 
10/17/2024 103.08  103.08  103.08  103.08  1.00 
10/16/2024 103.36  103.36  103.36  103.36  1.00 
10/15/2024 104.06  104.06  104.06  104.06  1.00 
10/11/2024 105.09  105.09  105.09  105.09  1.00 
10/08/2024 104.07  104.07  104.07  104.07  1.00 
10/04/2024 104.34  104.34  104.34  104.34  1.00 
10/02/2024 103.11  103.11  103.11  103.11  1.00 
09/30/2024 106.50  106.50  106.50  106.50  1.00 
09/26/2024 106.60  106.60  106.60  106.60  1.00 
09/24/2024 105.80  105.80  105.80  105.80  1.00 

About HANCOCK Bond history

HANCOCK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HANCOCK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANCOCK JOHN LIFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANCOCK stock prices may prove useful in developing a viable investing in HANCOCK

HANCOCK Bond Technical Analysis

HANCOCK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HANCOCK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HANCOCK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

HANCOCK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HANCOCK's price direction in advance. Along with the technical and fundamental analysis of HANCOCK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANCOCK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HANCOCK Bond

HANCOCK financial ratios help investors to determine whether HANCOCK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HANCOCK with respect to the benefits of owning HANCOCK security.