HANCOCK JOHN LIFE Price History
41013MCP3 | 103.74 2.78 2.61% |
If you're considering investing in HANCOCK Bond, it is important to understand the factors that can impact its price. As of today, the current price of HANCOCK stands at 103.74, as last reported on the 25th of February, with the highest price reaching 103.74 and the lowest price hitting 103.74 during the day. HANCOCK JOHN LIFE holds Efficiency (Sharpe) Ratio of -0.0118, which attests that the bond had a -0.0118 % return per unit of volatility over the last 3 months. HANCOCK JOHN LIFE exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HANCOCK's market risk adjusted performance of (0.15), and Semi Deviation of 1.37 to validate the risk estimate we provide.
HANCOCK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
HANCOCK |
Sharpe Ratio = -0.0118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 41013MCP3 |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HANCOCK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANCOCK by adding HANCOCK to a well-diversified portfolio.
HANCOCK Bond Price History Chart
There are several ways to analyze HANCOCK price data. The simplest method is using a basic HANCOCK candlestick price chart, which shows HANCOCK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 106.6 |
Lowest Price | December 26, 2024 | 101.16 |
HANCOCK February 25, 2025 Bond Price Synopsis
Various analyses of HANCOCK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANCOCK Bond. It can be used to describe the percentage change in the price of HANCOCK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANCOCK Bond.HANCOCK Price Action Indicator | (1.39) | |
HANCOCK Price Rate Of Daily Change | 0.97 |
HANCOCK February 25, 2025 Bond Price Analysis
HANCOCK Bond Price History Data
The price series of HANCOCK for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.94 with a coefficient of variation of 1.26. The daily prices for the period are distributed with arithmetic mean of 103.69. The median price for the last 90 days is 103.68.Open | High | Low | Close | Volume | ||
01/16/3024 | 106.52 | 106.52 | 106.52 | 106.52 | 1.00 | |
02/25/2025 | 103.74 | 103.74 | 103.74 | 103.74 | 1.00 | |
02/25/2025 | 106.52 | 106.52 | 106.52 | 106.52 | ||
02/21/2025 | 103.26 | 103.26 | 103.26 | 103.26 | 1.00 | |
02/20/2025 | 102.03 | 102.03 | 102.03 | 102.03 | 1.00 | |
02/18/2025 | 103.19 | 103.19 | 103.19 | 103.19 | 1.00 | |
02/14/2025 | 104.74 | 104.74 | 104.74 | 104.74 | 1.00 | |
02/13/2025 | 101.96 | 101.96 | 101.96 | 101.96 | 1.00 | |
02/12/2025 | 103.24 | 103.24 | 103.24 | 103.24 | 1.00 | |
02/11/2025 | 104.22 | 104.22 | 104.22 | 104.22 | 1.00 | |
02/06/2025 | 103.63 | 103.63 | 103.63 | 103.63 | 1.00 | |
02/05/2025 | 101.68 | 101.68 | 101.68 | 101.68 | 1.00 | |
01/30/2025 | 103.16 | 103.16 | 103.16 | 103.16 | 1.00 | |
01/28/2025 | 102.16 | 102.16 | 102.16 | 102.16 | 1.00 | |
01/27/2025 | 103.32 | 103.32 | 103.32 | 103.32 | 1.00 | |
01/24/2025 | 104.32 | 104.32 | 104.32 | 104.32 | 1.00 | |
01/23/2025 | 103.55 | 103.55 | 103.55 | 103.55 | 1.00 | |
01/22/2025 | 103.08 | 103.08 | 103.08 | 103.08 | 1.00 | |
01/21/2025 | 102.52 | 102.52 | 102.52 | 102.52 | 1.00 | |
01/17/2025 | 103.81 | 103.81 | 103.81 | 103.81 | 1.00 | |
01/15/2025 | 102.23 | 102.23 | 102.23 | 102.23 | 1.00 | |
01/09/2025 | 102.61 | 102.61 | 102.61 | 102.61 | 1.00 | |
01/08/2025 | 101.53 | 101.53 | 101.53 | 101.53 | 1.00 | |
01/07/2025 | 101.91 | 101.91 | 101.91 | 101.91 | 1.00 | |
01/03/2025 | 103.68 | 103.68 | 103.68 | 103.68 | 1.00 | |
12/31/2024 | 102.70 | 102.70 | 102.70 | 102.70 | 1.00 | |
12/30/2024 | 103.71 | 103.71 | 103.71 | 103.71 | 1.00 | |
12/27/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
12/26/2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1.00 | |
12/23/2024 | 103.85 | 103.85 | 103.85 | 103.85 | 1.00 | |
12/20/2024 | 102.86 | 102.86 | 102.86 | 102.86 | 1.00 | |
12/19/2024 | 102.23 | 102.23 | 102.23 | 102.23 | 1.00 | |
12/18/2024 | 101.89 | 101.89 | 101.89 | 101.89 | 1.00 | |
12/17/2024 | 101.64 | 101.64 | 101.64 | 101.64 | 1.00 | |
12/13/2024 | 104.22 | 104.22 | 104.22 | 104.22 | 1.00 | |
12/04/2024 | 104.14 | 104.14 | 104.14 | 104.14 | 1.00 | |
12/03/2024 | 104.33 | 104.33 | 104.33 | 104.33 | 1.00 | |
12/02/2024 | 103.08 | 103.08 | 103.08 | 103.08 | 1.00 | |
11/27/2024 | 104.79 | 104.79 | 104.79 | 104.79 | 1.00 | |
11/25/2024 | 104.15 | 104.15 | 104.15 | 104.15 | 1.00 | |
11/21/2024 | 103.18 | 103.18 | 103.18 | 103.18 | 1.00 | |
11/20/2024 | 104.11 | 104.11 | 104.11 | 104.11 | 1.00 | |
11/18/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
11/12/2024 | 104.25 | 104.25 | 104.25 | 104.25 | 1.00 | |
11/08/2024 | 102.85 | 102.85 | 102.85 | 102.85 | 1.00 | |
10/30/2024 | 104.59 | 104.59 | 104.59 | 104.59 | 1.00 | |
10/29/2024 | 104.49 | 104.49 | 104.49 | 104.49 | 1.00 | |
10/28/2024 | 102.89 | 102.89 | 102.89 | 102.89 | 1.00 | |
10/25/2024 | 104.85 | 104.85 | 104.85 | 104.85 | 1.00 | |
10/22/2024 | 104.67 | 104.67 | 104.67 | 104.67 | 1.00 | |
10/18/2024 | 104.69 | 104.69 | 104.69 | 104.69 | 1.00 | |
10/17/2024 | 103.08 | 103.08 | 103.08 | 103.08 | 1.00 | |
10/16/2024 | 103.36 | 103.36 | 103.36 | 103.36 | 1.00 | |
10/15/2024 | 104.06 | 104.06 | 104.06 | 104.06 | 1.00 | |
10/11/2024 | 105.09 | 105.09 | 105.09 | 105.09 | 1.00 | |
10/08/2024 | 104.07 | 104.07 | 104.07 | 104.07 | 1.00 | |
10/04/2024 | 104.34 | 104.34 | 104.34 | 104.34 | 1.00 | |
10/02/2024 | 103.11 | 103.11 | 103.11 | 103.11 | 1.00 | |
09/30/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1.00 | |
09/26/2024 | 106.60 | 106.60 | 106.60 | 106.60 | 1.00 | |
09/24/2024 | 105.80 | 105.80 | 105.80 | 105.80 | 1.00 |
About HANCOCK Bond history
HANCOCK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HANCOCK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANCOCK JOHN LIFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANCOCK stock prices may prove useful in developing a viable investing in HANCOCK
HANCOCK Bond Technical Analysis
HANCOCK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
HANCOCK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HANCOCK's price direction in advance. Along with the technical and fundamental analysis of HANCOCK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANCOCK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.044 | |||
Jensen Alpha | 0.0598 | |||
Total Risk Alpha | 0.0704 | |||
Sortino Ratio | 0.0466 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HANCOCK Bond
HANCOCK financial ratios help investors to determine whether HANCOCK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HANCOCK with respect to the benefits of owning HANCOCK security.