HPQ 55 15 JAN 33 Price History
40434LAN5 | 100.59 0.41 0.41% |
If you're considering investing in 40434LAN5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 40434LAN5 stands at 100.59, as last reported on the 22nd of January, with the highest price reaching 100.59 and the lowest price hitting 100.59 during the day. HPQ 55 15 secures Sharpe Ratio (or Efficiency) of -0.0434, which signifies that the bond had a -0.0434 % return per unit of risk over the last 3 months. HPQ 55 15 JAN 33 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 40434LAN5's Coefficient Of Variation of (2,545), variance of 3.94, and Mean Deviation of 0.9823 to double-check the risk estimate we provide.
40434LAN5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
40434LAN5 |
Sharpe Ratio = -0.0434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 40434LAN5 |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 40434LAN5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 40434LAN5 by adding 40434LAN5 to a well-diversified portfolio.
40434LAN5 Bond Price History Chart
There are several ways to analyze 40434LAN5 price data. The simplest method is using a basic 40434LAN5 candlestick price chart, which shows 40434LAN5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 3124 | 105.52 |
Lowest Price | September 18, 9023 | 96.0 |
40434LAN5 January 22, 2025 Bond Price Synopsis
Various analyses of 40434LAN5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 40434LAN5 Bond. It can be used to describe the percentage change in the price of 40434LAN5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 40434LAN5 Bond.40434LAN5 Price Rate Of Daily Change | 1.00 | |
40434LAN5 Price Action Indicator | 0.20 |
40434LAN5 January 22, 2025 Bond Price Analysis
40434LAN5 Bond Price History Data
The price series of 40434LAN5 for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 9.52 with a coefficient of variation of 1.72. The daily prices for the period are distributed with arithmetic mean of 101.19. The median price for the last 90 days is 101.62.Open | High | Low | Close | Volume | ||
09/18/9023 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
01/16/6024 | 101.95 | 101.95 | 101.95 | 101.95 | 1.00 | |
12/13/5022 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
09/19/3124 | 105.52 | 105.52 | 105.52 | 105.52 | 1.00 | |
03/16/3123 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
11/19/3024 | 102.21 | 102.21 | 102.21 | 102.21 | 1.00 | |
08/04/3023 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
03/31/3018 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
05/01/2924 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
07/11/2823 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
06/21/2823 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
04/09/2724 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
10/21/2624 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
01/29/2202 | 102.01 | 102.01 | 102.01 | 102.01 | 1.00 | |
04/04/2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
04/02/2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1.00 | |
01/21/2025 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
01/17/2025 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
01/16/2025 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
01/15/2025 | 100.89 | 100.89 | 100.89 | 100.89 | 1.00 | |
01/14/2025 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
01/13/2025 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
01/10/2025 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
01/09/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
01/08/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
01/07/2025 | 100.46 | 100.46 | 100.46 | 100.46 | 1.00 | |
01/06/2025 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
01/03/2025 | 100.81 | 100.81 | 100.81 | 100.81 | 1.00 | |
01/02/2025 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
12/31/2024 | 100.96 | 100.96 | 100.96 | 100.96 | 1.00 | |
12/30/2024 | 101.23 | 101.23 | 101.23 | 101.23 | 1.00 | |
12/27/2024 | 101.07 | 101.07 | 101.07 | 101.07 | 1.00 | |
12/26/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
12/24/2024 | 101.01 | 101.01 | 101.01 | 101.01 | 1.00 | |
12/23/2024 | 100.92 | 100.92 | 100.92 | 100.92 | 1.00 | |
12/20/2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1.00 | |
12/19/2024 | 100.98 | 100.98 | 100.98 | 100.98 | 1.00 | |
12/18/2024 | 101.26 | 101.26 | 101.26 | 101.26 | 1.00 | |
12/17/2024 | 102.14 | 102.14 | 102.14 | 102.14 | 1.00 | |
12/16/2024 | 102.65 | 102.65 | 102.65 | 102.65 | 1.00 | |
12/13/2024 | 102.06 | 102.06 | 102.06 | 102.06 | 1.00 | |
12/12/2024 | 102.77 | 102.77 | 102.77 | 102.77 | 1.00 | |
12/11/2024 | 103.32 | 103.32 | 103.32 | 103.32 | 1.00 | |
12/10/2024 | 102.77 | 102.77 | 102.77 | 102.77 | 1.00 | |
12/09/2024 | 102.91 | 102.91 | 102.91 | 102.91 | 1.00 | |
12/06/2024 | 103.23 | 103.23 | 103.23 | 103.23 | 1.00 | |
12/05/2024 | 102.99 | 102.99 | 102.99 | 102.99 | 1.00 | |
12/04/2024 | 102.88 | 102.88 | 102.88 | 102.88 | 1.00 | |
12/03/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1.00 | |
12/02/2024 | 102.86 | 102.86 | 102.86 | 102.86 | 1.00 | |
11/29/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1.00 | |
11/27/2024 | 102.70 | 102.70 | 102.70 | 102.70 | 1.00 | |
11/26/2024 | 102.41 | 102.41 | 102.41 | 102.41 | 1.00 | |
11/25/2024 | 102.72 | 102.72 | 102.72 | 102.72 | 1.00 | |
11/22/2024 | 101.77 | 101.77 | 101.77 | 101.77 | 1.00 | |
11/21/2024 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 | |
11/20/2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1.00 | |
11/19/2024 | 102.21 | 102.21 | 102.21 | 102.21 | 1.00 | |
11/18/2024 | 101.94 | 101.94 | 101.94 | 101.94 | 1.00 | |
11/15/2024 | 101.74 | 101.74 | 101.74 | 101.74 | 1.00 | |
11/14/2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1.00 |
About 40434LAN5 Bond history
40434LAN5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 40434LAN5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HPQ 55 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 40434LAN5 stock prices may prove useful in developing a viable investing in 40434LAN5
40434LAN5 Bond Technical Analysis
40434LAN5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
40434LAN5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 40434LAN5's price direction in advance. Along with the technical and fundamental analysis of 40434LAN5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 40434LAN5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 40434LAN5 Bond
40434LAN5 financial ratios help investors to determine whether 40434LAN5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 40434LAN5 with respect to the benefits of owning 40434LAN5 security.