HPQ 42 15 APR 32 Price History

40434LAL9   91.29  1.83  1.97%   
If you're considering investing in 40434LAL9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 40434LAL9 stands at 91.29, as last reported on the 22nd of January, with the highest price reaching 91.29 and the lowest price hitting 91.29 during the day. HPQ 42 15 secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the bond had a -0.14 % return per unit of risk over the last 3 months. HPQ 42 15 APR 32 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 40434LAL9's Mean Deviation of 1.24, coefficient of variation of (6,909), and Variance of 5.8 to double-check the risk estimate we provide.
  
40434LAL9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns40434LAL9

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average 40434LAL9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 40434LAL9 by adding 40434LAL9 to a well-diversified portfolio.

40434LAL9 Bond Price History Chart

There are several ways to analyze 40434LAL9 price data. The simplest method is using a basic 40434LAL9 candlestick price chart, which shows 40434LAL9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202496.05
Lowest PriceFebruary 4, 902482.26

40434LAL9 January 22, 2025 Bond Price Synopsis

Various analyses of 40434LAL9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 40434LAL9 Bond. It can be used to describe the percentage change in the price of 40434LAL9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 40434LAL9 Bond.
40434LAL9 Price Rate Of Daily Change 0.98 
40434LAL9 Price Action Indicator(0.91)

40434LAL9 January 22, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 40434LAL9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 40434LAL9 intraday prices and daily technical indicators to check the level of noise trading in 40434LAL9 and then apply it to test your longer-term investment strategies against 40434LAL9.

40434LAL9 Bond Price History Data

The price series of 40434LAL9 for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 13.79 with a coefficient of variation of 2.55. The daily prices for the period are distributed with arithmetic mean of 93.41. The median price for the last 90 days is 94.05.
OpenHighLowCloseVolume
04/15/9024 91.29  91.29  91.29  91.29  1.00 
02/04/9024 82.26  82.26  82.26  82.26  1.00 
08/31/8022 89.41  89.41  89.41  89.41  1.00 
03/26/7024 93.49  93.49  93.49  93.49  1.00 
01/29/7023 92.30  92.30  92.30  92.30  1.00 
03/24/6023 90.26  90.26  90.26  90.26  1.00 
01/06/6022 87.01  87.01  87.01  87.01  1.00 
05/24/4024 92.24  92.24  92.24  92.24  1.00 
10/07/3024 96.01  96.01  96.01  96.01  1.00 
06/30/3024 93.88  93.88  93.88  93.88  1.00 
06/29/2323 89.37  89.37  89.37  89.37  1.00 
12/23/2202 86.56  86.56  86.56  86.56  1.00 
01/12/2202 91.42  91.42  91.42  91.42  1.00 
05/20/2174 92.70  92.70  92.70  92.70  1.00 
03/07/2025 90.15  90.15  90.15  90.15  1.00 
01/22/2025
 91.29  91.29  91.29  91.29 
01/17/2025 93.12  93.12  93.12  93.12  1.00 
01/16/2025 93.11  93.11  93.11  93.11  1.00 
01/15/2025 93.01  93.01  93.01  93.01  1.00 
01/14/2025 91.97  91.97  91.97  91.97  1.00 
01/13/2025 92.13  92.13  92.13  92.13  1.00 
01/10/2025 92.33  92.33  92.33  92.33  1.00 
01/09/2025 93.03  93.03  93.03  93.03  1.00 
01/08/2025 93.00  93.00  93.00  93.00  1.00 
01/07/2025 93.11  93.11  93.11  93.11  1.00 
01/06/2025 93.31  93.31  93.31  93.31  1.00 
01/03/2025 93.54  93.54  93.54  93.54  1.00 
01/02/2025 93.77  93.77  93.77  93.77  1.00 
12/31/2024 93.85  93.85  93.85  93.85  1.00 
12/30/2024 94.05  94.05  94.05  94.05  1.00 
12/27/2024 93.55  93.55  93.55  93.55  1.00 
12/26/2024 93.76  93.76  93.76  93.76  1.00 
12/24/2024 93.72  93.72  93.72  93.72  1.00 
12/23/2024 93.77  93.77  93.77  93.77  1.00 
12/20/2024 93.70  93.70  93.70  93.70  1.00 
12/19/2024 92.35  92.35  92.35  92.35  1.00 
12/18/2024 94.33  94.33  94.33  94.33  1.00 
12/17/2024 94.70  94.70  94.70  94.70  1.00 
12/16/2024 94.76  94.76  94.76  94.76  1.00 
12/13/2024 94.67  94.67  94.67  94.67  1.00 
12/12/2024 94.60  94.60  94.60  94.60  1.00 
12/11/2024 96.05  96.05  96.05  96.05  1.00 
12/10/2024 95.43  95.43  95.43  95.43  1.00 
12/09/2024 95.58  95.58  95.58  95.58  1.00 
12/06/2024 95.82  95.82  95.82  95.82  1.00 
12/05/2024 95.41  95.41  95.41  95.41  1.00 
12/04/2024 95.34  95.34  95.34  95.34  1.00 
12/03/2024 95.00  95.00  95.00  95.00  1.00 
12/02/2024 95.23  95.23  95.23  95.23  1.00 
11/29/2024 95.03  95.03  95.03  95.03  1.00 
11/27/2024 94.94  94.94  94.94  94.94  1.00 
11/26/2024 95.21  95.21  95.21  95.21  1.00 
11/25/2024 95.18  95.18  95.18  95.18  1.00 
11/22/2024 94.51  94.51  94.51  94.51  1.00 
11/21/2024 94.41  94.41  94.41  94.41  1.00 
11/20/2024 94.46  94.46  94.46  94.46  1.00 
11/19/2024 94.35  94.35  94.35  94.35  1.00 
11/18/2024 94.53  94.53  94.53  94.53  1.00 
11/15/2024 94.34  94.34  94.34  94.34  1.00 
11/14/2024 94.15  94.15  94.15  94.15  1.00 
11/13/2024 94.71  94.71  94.71  94.71  1.00 

About 40434LAL9 Bond history

40434LAL9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 40434LAL9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HPQ 42 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 40434LAL9 stock prices may prove useful in developing a viable investing in 40434LAL9

40434LAL9 Bond Technical Analysis

40434LAL9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 40434LAL9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 40434LAL9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

40434LAL9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 40434LAL9's price direction in advance. Along with the technical and fundamental analysis of 40434LAL9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 40434LAL9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 40434LAL9 Bond

40434LAL9 financial ratios help investors to determine whether 40434LAL9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 40434LAL9 with respect to the benefits of owning 40434LAL9 security.