HSBC HLDGS PLC Price History

404280AM1   107.46  1.83  1.73%   
If you're considering investing in 404280AM1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 404280AM1 stands at 107.46, as last reported on the 30th of March, with the highest price reaching 107.46 and the lowest price hitting 107.46 during the day. At this point, 404280AM1 is very steady. HSBC HLDGS PLC retains Efficiency (Sharpe Ratio) of 0.0181, which signifies that the bond had a 0.0181 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 404280AM1, which you can use to evaluate the volatility of the entity. Please confirm 404280AM1's Standard Deviation of 1.05, semi deviation of 0.8631, and Market Risk Adjusted Performance of 0.078 to double-check if the risk estimate we provide is consistent with the expected return of 0.0144%.
  
404280AM1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns404280AM1

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average 404280AM1 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 404280AM1 by adding it to a well-diversified portfolio.

404280AM1 Bond Price History Chart

There are several ways to analyze 404280AM1 price data. The simplest method is using a basic 404280AM1 candlestick price chart, which shows 404280AM1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 3000110.79
Lowest PriceJanuary 14, 2025103.64

404280AM1 March 30, 2025 Bond Price Synopsis

Various analyses of 404280AM1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 404280AM1 Bond. It can be used to describe the percentage change in the price of 404280AM1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 404280AM1 Bond.
404280AM1 Price Rate Of Daily Change 1.02 
404280AM1 Price Action Indicator 0.91 

404280AM1 March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 404280AM1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 404280AM1 intraday prices and daily technical indicators to check the level of noise trading in 404280AM1 and then apply it to test your longer-term investment strategies against 404280AM1.

404280AM1 Bond Price History Data

The price series of 404280AM1 for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.15 with a coefficient of variation of 1.25. The daily prices for the period are distributed with arithmetic mean of 106.69. The median price for the last 90 days is 106.62.
OpenHighLowCloseVolume
04/02/3024 107.46  107.46  107.46  107.46  1.00 
11/12/3000 110.79  110.79  110.79  110.79  1.00 
04/02/3000 107.46  107.46  107.46  107.46  1.00 
11/13/2025 108.85  108.85  108.85  108.85  1.00 
11/04/2025 109.78  109.78  109.78  109.78  1.00 
03/30/2025
 107.46  107.46  107.46  107.46 
03/28/2025 105.63  105.63  105.63  105.63  1.00 
03/27/2025 105.02  105.02  105.02  105.02  1.00 
03/26/2025 105.15  105.15  105.15  105.15  1.00 
03/25/2025 105.86  105.86  105.86  105.86  1.00 
03/24/2025 106.05  106.05  106.05  106.05  1.00 
03/21/2025 106.43  106.43  106.43  106.43  1.00 
03/20/2025 106.56  106.56  106.56  106.56  1.00 
03/19/2025 106.53  106.53  106.53  106.53  1.00 
03/18/2025 106.18  106.18  106.18  106.18  1.00 
03/17/2025 105.91  105.91  105.91  105.91  1.00 
03/14/2025 105.73  105.73  105.73  105.73  1.00 
03/13/2025 105.91  105.91  105.91  105.91  1.00 
03/12/2025 105.41  105.41  105.41  105.41  1.00 
03/11/2025 106.38  106.38  106.38  106.38  1.00 
03/10/2025 107.05  107.05  107.05  107.05  1.00 
03/07/2025 106.40  106.40  106.40  106.40  1.00 
03/06/2025 106.87  106.87  106.87  106.87  1.00 
03/05/2025 107.32  107.32  107.32  107.32  1.00 
03/04/2025 107.89  107.89  107.89  107.89  1.00 
03/03/2025 107.80  107.80  107.80  107.80  1.00 
02/28/2025 108.08  108.08  108.08  108.08  1.00 
02/27/2025 108.37  108.37  108.37  108.37  1.00 
02/26/2025 108.36  108.36  108.36  108.36  1.00 
02/25/2025 110.56  110.56  110.56  110.56  1.00 
02/24/2025 107.53  107.53  107.53  107.53  1.00 
02/20/2025 106.62  106.62  106.62  106.62  1.00 
02/19/2025 108.38  108.38  108.38  108.38  1.00 
02/18/2025 106.86  106.86  106.86  106.86  1.00 
02/14/2025 106.86  106.86  106.86  106.86  1.00 
02/13/2025 106.68  106.68  106.68  106.68  1.00 
02/12/2025 105.56  105.56  105.56  105.56  1.00 
02/11/2025 106.44  106.44  106.44  106.44  1.00 
02/10/2025 107.12  107.12  107.12  107.12  1.00 
02/07/2025 106.65  106.65  106.65  106.65  1.00 
02/06/2025 108.14  108.14  108.14  108.14  1.00 
02/05/2025 108.22  108.22  108.22  108.22  1.00 
02/04/2025 107.30  107.30  107.30  107.30  1.00 
02/03/2025 107.03  107.03  107.03  107.03  1.00 
01/31/2025 106.73  106.73  106.73  106.73  1.00 
01/30/2025 107.36  107.36  107.36  107.36  1.00 
01/29/2025 106.96  106.96  106.96  106.96  1.00 
01/28/2025 107.26  107.26  107.26  107.26  1.00 
01/27/2025 106.90  106.90  106.90  106.90  1.00 
01/24/2025 106.14  106.14  106.14  106.14  1.00 
01/23/2025 105.86  105.86  105.86  105.86  1.00 
01/22/2025 106.39  106.39  106.39  106.39  1.00 
01/21/2025 106.44  106.44  106.44  106.44  1.00 
01/17/2025 105.85  105.85  105.85  105.85  1.00 
01/16/2025 105.79  105.79  105.79  105.79  1.00 
01/15/2025 105.37  105.37  105.37  105.37  1.00 
01/14/2025 103.64  103.64  103.64  103.64  1.00 
01/13/2025 104.34  104.34  104.34  104.34  1.00 
01/10/2025 104.35  104.35  104.35  104.35  1.00 
01/09/2025 105.15  105.15  105.15  105.15  1.00 
01/08/2025 104.45  104.45  104.45  104.45  1.00 

About 404280AM1 Bond history

404280AM1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 404280AM1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC HLDGS PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 404280AM1 stock prices may prove useful in developing a viable investing in 404280AM1

404280AM1 Bond Technical Analysis

404280AM1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 404280AM1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 404280AM1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

404280AM1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 404280AM1's price direction in advance. Along with the technical and fundamental analysis of 404280AM1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 404280AM1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 404280AM1 Bond

404280AM1 financial ratios help investors to determine whether 404280AM1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 404280AM1 with respect to the benefits of owning 404280AM1 security.