GASBCM 6129 23 FEB 38 Price History

39541EAA1   104.15  3.50  3.48%   
If you're considering investing in GASBCM Bond, it is important to understand the factors that can impact its price. As of today, the current price of GASBCM stands at 104.15, as last reported on the 23rd of December, with the highest price reaching 104.15 and the lowest price hitting 104.15 during the day. GASBCM 6129 23 holds Efficiency (Sharpe) Ratio of -0.13, which attests that the bond had a -0.13% return per unit of volatility over the last 3 months. GASBCM 6129 23 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GASBCM's market risk adjusted performance of 0.1309, and Semi Deviation of 0.839 to validate the risk estimate we provide.
  
GASBCM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns39541EAA1

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average GASBCM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GASBCM by adding GASBCM to a well-diversified portfolio.

GASBCM Bond Price History Chart

There are several ways to analyze GASBCM price data. The simplest method is using a basic GASBCM candlestick price chart, which shows GASBCM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024105.63
Lowest PriceApril 24, 202498.62

GASBCM December 23, 2024 Bond Price Synopsis

Various analyses of GASBCM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GASBCM Bond. It can be used to describe the percentage change in the price of GASBCM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GASBCM Bond.
GASBCM Price Action Indicator 1.75 
GASBCM Price Rate Of Daily Change 1.03 

GASBCM December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in GASBCM price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GASBCM intraday prices and daily technical indicators to check the level of noise trading in GASBCM and then apply it to test your longer-term investment strategies against GASBCM.

GASBCM Bond Price History Data

The price series of GASBCM for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.01 with a coefficient of variation of 1.56. The daily prices for the period are distributed with arithmetic mean of 101.82. The median price for the last 90 days is 101.75.
OpenHighLowCloseVolume
12/04/9023 104.15  104.15  104.15  104.15  1.00 
04/30/4024 99.30  99.30  99.30  99.30  1.00 
02/14/2723 100.68  100.68  100.68  100.68  1.00 
02/14/2300 101.50  101.50  101.50  101.50  1.00 
01/17/2222 101.90  101.90  101.90  101.90  1.00 
12/23/2024
 104.15  104.15  104.15  104.15 
12/19/2024 100.65  100.65  100.65  100.65  1.00 
12/12/2024 102.16  102.16  102.16  102.16  1.00 
12/05/2024 102.59  102.59  102.59  102.59  1.00 
11/27/2024 102.11  102.11  102.11  102.11  1.00 
11/26/2024 101.90  101.90  101.90  101.90  1.00 
11/21/2024 101.10  101.10  101.10  101.10  1.00 
11/15/2024 101.50  101.50  101.50  101.50  1.00 
10/29/2024 102.38  102.38  102.38  102.38  1.00 
10/18/2024 103.73  103.73  103.73  103.73  1.00 
10/17/2024 103.78  103.78  103.78  103.78  1.00 
10/16/2024 104.00  104.00  104.00  104.00  1.00 
10/08/2024 103.65  103.65  103.65  103.65  1.00 
10/07/2024 104.06  104.06  104.06  104.06  1.00 
10/04/2024 104.72  104.72  104.72  104.72  1.00 
09/10/2024 105.63  105.63  105.63  105.63  1.00 
09/04/2024 105.24  105.24  105.24  105.24  1.00 
09/03/2024 104.80  104.80  104.80  104.80  1.00 
08/14/2024 103.52  103.52  103.52  103.52  1.00 
08/13/2024 103.31  103.31  103.31  103.31  1.00 
08/05/2024 102.51  102.51  102.51  102.51  1.00 
07/31/2024 102.34  102.34  102.34  102.34  1.00 
07/30/2024 101.76  101.76  101.76  101.76  1.00 
07/15/2024 102.13  102.13  102.13  102.13  1.00 
07/03/2024 101.40  101.40  101.40  101.40  1.00 
06/25/2024 102.75  102.75  102.75  102.75  1.00 
06/24/2024 102.78  102.78  102.78  102.78  1.00 
06/21/2024 102.57  102.57  102.57  102.57  1.00 
06/06/2024 101.38  101.38  101.38  101.38  1.00 
06/03/2024 101.43  101.43  101.43  101.43  1.00 
05/30/2024 100.96  100.96  100.96  100.96  1.00 
05/29/2024 102.00  102.00  102.00  102.00  1.00 
05/28/2024 101.25  101.25  101.25  101.25  1.00 
05/24/2024 101.57  101.57  101.57  101.57  1.00 
05/21/2024 101.00  101.00  101.00  101.00  1.00 
05/20/2024 100.16  100.16  100.16  100.16  1.00 
05/16/2024 101.44  101.44  101.44  101.44  1.00 
05/15/2024 101.00  101.00  101.00  101.00  1.00 
05/14/2024 100.10  100.10  100.10  100.10  1.00 
05/07/2024 100.13  100.13  100.13  100.13  1.00 
05/03/2024 99.65  99.65  99.65  99.65  1.00 
05/01/2024 98.75  98.75  98.75  98.75  1.00 
04/30/2024 99.30  99.30  99.30  99.30  1.00 
04/24/2024 98.62  98.62  98.62  98.62  1.00 
04/23/2024 98.66  98.66  98.66  98.66  1.00 
04/15/2024 99.26  99.26  99.26  99.26  1.00 
04/11/2024 99.55  99.55  99.55  99.55  1.00 
04/10/2024 100.30  100.30  100.30  100.30  1.00 
04/09/2024 100.95  100.95  100.95  100.95  1.00 
04/02/2024 101.00  101.00  101.00  101.00  1.00 
03/27/2024 102.13  102.13  102.13  102.13  1.00 
03/25/2024 102.05  102.05  102.05  102.05  1.00 
03/12/2024 101.98  101.98  101.98  101.98  1.00 
03/11/2024 102.62  102.62  102.62  102.62  1.00 
03/08/2024 101.25  101.25  101.25  101.25  1.00 
03/04/2024 101.51  101.51  101.51  101.51  1.00 

About GASBCM Bond history

GASBCM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GASBCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GASBCM 6129 23 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GASBCM stock prices may prove useful in developing a viable investing in GASBCM

GASBCM Bond Technical Analysis

GASBCM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of GASBCM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GASBCM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

GASBCM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GASBCM's price direction in advance. Along with the technical and fundamental analysis of GASBCM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GASBCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GASBCM Bond

GASBCM financial ratios help investors to determine whether GASBCM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GASBCM with respect to the benefits of owning GASBCM security.