GRAY TELEVISION INC Price History

389375AL0   73.41  15.14  25.98%   
If you're considering investing in 389375AL0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 389375AL0 stands at 73.41, as last reported on the 12th of December 2024, with the highest price reaching 73.41 and the lowest price hitting 73.41 during the day. 389375AL0 appears to be very steady, given 3 months investment horizon. GRAY TELEVISION INC retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the bond had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 389375AL0, which you can use to evaluate the volatility of the entity. Please makes use of 389375AL0's Market Risk Adjusted Performance of (0.81), semi deviation of 4.08, and Standard Deviation of 5.28 to double-check if our risk estimates are consistent with your expectations.
  
389375AL0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns389375AL0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average 389375AL0 is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 389375AL0 by adding it to a well-diversified portfolio.

389375AL0 Bond Price History Chart

There are several ways to analyze 389375AL0 price data. The simplest method is using a basic 389375AL0 candlestick price chart, which shows 389375AL0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 302274.71
Lowest PriceNovember 20, 202457.25

389375AL0 December 12, 2024 Bond Price Synopsis

Various analyses of 389375AL0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 389375AL0 Bond. It can be used to describe the percentage change in the price of 389375AL0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 389375AL0 Bond.
389375AL0 Price Rate Of Daily Change 1.26 
389375AL0 Price Action Indicator 7.57 

389375AL0 December 12, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 389375AL0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 389375AL0 intraday prices and daily technical indicators to check the level of noise trading in 389375AL0 and then apply it to test your longer-term investment strategies against 389375AL0.

389375AL0 Bond Price History Data

The price series of 389375AL0 for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 19.49 with a coefficient of variation of 5.52. The daily prices for the period are distributed with arithmetic mean of 61.22. The median price for the last 90 days is 60.86.
OpenHighLowCloseVolume
02/28/7023 73.41  73.41  73.41  73.41  1.00 
11/17/3122 72.47  72.47  72.47  72.47  1.00 
07/02/3024 58.50  58.50  58.50  58.50  1.00 
12/03/3022 74.71  74.71  74.71  74.71  1.00 
03/24/2025 60.86  60.86  60.86  60.86  1.00 
12/12/2024
 73.41  73.41  73.41  73.41 
12/11/2024 58.27  58.27  58.27  58.27  1.00 
12/09/2024 59.50  59.50  59.50  59.50  1.00 
12/06/2024 60.50  60.50  60.50  60.50  1.00 
12/05/2024 60.71  60.71  60.71  60.71  1.00 
12/04/2024 60.63  60.63  60.63  60.63  1.00 
12/03/2024 60.13  60.13  60.13  60.13  1.00 
12/02/2024 60.00  60.00  60.00  60.00  1.00 
11/29/2024 59.05  59.05  59.05  59.05  1.00 
11/27/2024 58.81  58.81  58.81  58.81  1.00 
11/26/2024 59.75  59.75  59.75  59.75  1.00 
11/25/2024 59.30  59.30  59.30  59.30  1.00 
11/22/2024 58.75  58.75  58.75  58.75  1.00 
11/21/2024 59.00  59.00  59.00  59.00  1.00 
11/20/2024 57.25  57.25  57.25  57.25  1.00 
11/19/2024 57.50  57.50  57.50  57.50  1.00 
11/18/2024 58.00  58.00  58.00  58.00  1.00 
11/15/2024 58.74  58.74  58.74  58.74  1.00 
11/14/2024 59.47  59.47  59.47  59.47  1.00 
11/13/2024 59.01  59.01  59.01  59.01  1.00 
11/12/2024 58.00  58.00  58.00  58.00  1.00 
11/08/2024 57.75  57.75  57.75  57.75  1.00 
11/07/2024 62.97  62.97  62.97  62.97  1.00 
11/06/2024 61.25  61.25  61.25  61.25  1.00 
11/05/2024 58.50  58.50  58.50  58.50  1.00 
11/04/2024 59.50  59.50  59.50  59.50  1.00 
11/01/2024 59.02  59.02  59.02  59.02  1.00 
10/31/2024 62.91  62.91  62.91  62.91  1.00 
10/30/2024 63.75  63.75  63.75  63.75  1.00 
10/29/2024 62.75  62.75  62.75  62.75  1.00 
10/28/2024 61.00  61.00  61.00  61.00  1.00 
10/25/2024 60.75  60.75  60.75  60.75  1.00 
10/24/2024 60.28  60.28  60.28  60.28  1.00 
10/23/2024 60.00  60.00  60.00  60.00  1.00 
10/22/2024 61.50  61.50  61.50  61.50  1.00 
10/21/2024 62.30  62.30  62.30  62.30  1.00 
10/18/2024 63.93  63.93  63.93  63.93  1.00 
10/17/2024 63.64  63.64  63.64  63.64  1.00 
10/16/2024 64.75  64.75  64.75  64.75  1.00 
10/15/2024 64.13  64.13  64.13  64.13  1.00 
10/11/2024 63.00  63.00  63.00  63.00  1.00 
10/10/2024 62.00  62.00  62.00  62.00  1.00 
10/09/2024 61.88  61.88  61.88  61.88  1.00 
10/08/2024 60.97  60.97  60.97  60.97  1.00 
10/07/2024 62.25  62.25  62.25  62.25  1.00 
10/04/2024 62.56  62.56  62.56  62.56  1.00 
10/03/2024 61.88  61.88  61.88  61.88  1.00 
10/02/2024 61.88  61.88  61.88  61.88  1.00 
10/01/2024 62.75  62.75  62.75  62.75  1.00 
09/30/2024 63.50  63.50  63.50  63.50  1.00 
09/27/2024 64.43  64.43  64.43  64.43  1.00 
09/26/2024 61.50  61.50  61.50  61.50  1.00 
09/25/2024 61.38  61.38  61.38  61.38  1.00 
09/24/2024 60.86  60.86  60.86  60.86  1.00 
09/23/2024 60.94  60.94  60.94  60.94  1.00 
09/20/2024 61.75  61.75  61.75  61.75  1.00 

About 389375AL0 Bond history

389375AL0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 389375AL0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRAY TELEVISION INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 389375AL0 stock prices may prove useful in developing a viable investing in 389375AL0

389375AL0 Bond Technical Analysis

389375AL0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 389375AL0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 389375AL0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

389375AL0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 389375AL0's price direction in advance. Along with the technical and fundamental analysis of 389375AL0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 389375AL0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 389375AL0 Bond

389375AL0 financial ratios help investors to determine whether 389375AL0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 389375AL0 with respect to the benefits of owning 389375AL0 security.