GOODYEAR TIRE RUBR Price History

382550AD3   101.04  1.17  1.14%   
If you're considering investing in GOODYEAR Bond, it is important to understand the factors that can impact its price. As of today, the current price of GOODYEAR stands at 101.04, as last reported on the 25th of February, with the highest price reaching 101.04 and the lowest price hitting 101.04 during the day. GOODYEAR TIRE RUBR holds Efficiency (Sharpe) Ratio of -0.0107, which attests that the entity had a -0.0107 % return per unit of volatility over the last 3 months. GOODYEAR TIRE RUBR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GOODYEAR's market risk adjusted performance of 0.1572, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
GOODYEAR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns382550AD3

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average GOODYEAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GOODYEAR by adding GOODYEAR to a well-diversified portfolio.

GOODYEAR Bond Price History Chart

There are several ways to analyze GOODYEAR price data. The simplest method is using a basic GOODYEAR candlestick price chart, which shows GOODYEAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025102.75
Lowest PriceDecember 12, 202499.8

GOODYEAR February 25, 2025 Bond Price Synopsis

Various analyses of GOODYEAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GOODYEAR Bond. It can be used to describe the percentage change in the price of GOODYEAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GOODYEAR Bond.
GOODYEAR Price Action Indicator(0.58)
GOODYEAR Price Rate Of Daily Change 0.99 

GOODYEAR February 25, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in GOODYEAR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GOODYEAR intraday prices and daily technical indicators to check the level of noise trading in GOODYEAR and then apply it to test your longer-term investment strategies against GOODYEAR.

GOODYEAR Bond Price History Data

The price series of GOODYEAR for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.95 with a coefficient of variation of 0.67. The daily prices for the period are distributed with arithmetic mean of 101.36. The median price for the last 90 days is 101.49.
OpenHighLowCloseVolume
02/28/4023 100.72  100.72  100.72  100.72  4,000 
02/25/2025 101.04  101.04  101.04  101.04  1.00 
02/24/2025 102.21  102.21  102.21  102.21  1.00 
02/21/2025 101.65  101.65  101.65  101.65  1.00 
02/20/2025 101.56  101.56  101.56  101.56  1.00 
02/19/2025 102.70  102.70  102.70  102.70  1.00 
02/18/2025 101.75  101.75  101.75  101.75  1.00 
02/14/2025 101.63  101.63  101.63  101.63  1.00 
02/13/2025 101.18  101.18  101.18  101.18  1.00 
02/12/2025 101.03  101.03  101.03  101.03  1.00 
02/11/2025 100.65  100.65  100.65  100.65  1.00 
02/10/2025 101.50  101.50  101.50  101.50  1.00 
02/07/2025 101.59  101.59  101.59  101.59  1.00 
02/06/2025 101.49  101.49  101.49  101.49  1.00 
02/05/2025 101.40  101.40  101.40  101.40  1.00 
02/04/2025 101.64  101.64  101.64  101.64  1.00 
02/03/2025 101.13  101.13  101.13  101.13  1.00 
01/31/2025 101.75  101.75  101.75  101.75  1.00 
01/30/2025 101.03  101.03  101.03  101.03  1.00 
01/29/2025 101.11  101.11  101.11  101.11  1.00 
01/28/2025 101.75  101.75  101.75  101.75  1.00 
01/27/2025 102.65  102.65  102.65  102.65  1.00 
01/24/2025 101.00  101.00  101.00  101.00  1.00 
01/23/2025 101.73  101.73  101.73  101.73  1.00 
01/22/2025 101.88  101.88  101.88  101.88  1.00 
01/21/2025 102.21  102.21  102.21  102.21  1.00 
01/17/2025 101.84  101.84  101.84  101.84  1.00 
01/16/2025 100.50  100.50  100.50  100.50  1.00 
01/15/2025 102.47  102.47  102.47  102.47  1.00 
01/14/2025 100.53  100.53  100.53  100.53  1.00 
01/13/2025 100.93  100.93  100.93  100.93  1.00 
01/10/2025 101.67  101.67  101.67  101.67  1.00 
01/08/2025 100.63  100.63  100.63  100.63  1.00 
01/07/2025 102.75  102.75  102.75  102.75  1.00 
01/06/2025 101.75  101.75  101.75  101.75  1.00 
01/03/2025 101.09  101.09  101.09  101.09  1.00 
01/02/2025 101.02  101.02  101.02  101.02  1.00 
12/31/2024 100.09  100.09  100.09  100.09  1.00 
12/30/2024 100.85  100.85  100.85  100.85  1.00 
12/27/2024 100.63  100.63  100.63  100.63  1.00 
12/26/2024 100.63  100.63  100.63  100.63  1.00 
12/24/2024 99.93  99.93  99.93  99.93  1.00 
12/23/2024 100.24  100.24  100.24  100.24  1.00 
12/20/2024 100.37  100.37  100.37  100.37  1.00 
12/19/2024 100.75  100.75  100.75  100.75  1.00 
12/18/2024 101.19  101.19  101.19  101.19  1.00 
12/17/2024 101.38  101.38  101.38  101.38  1.00 
12/16/2024 100.94  100.94  100.94  100.94  1.00 
12/13/2024 101.00  101.00  101.00  101.00  1.00 
12/12/2024 99.80  99.80  99.80  99.80  1.00 
12/11/2024 101.83  101.83  101.83  101.83  1.00 
12/10/2024 101.50  101.50  101.50  101.50  1.00 
12/09/2024 101.51  101.51  101.51  101.51  1.00 
12/06/2024 102.40  102.40  102.40  102.40  1.00 
12/05/2024 101.45  101.45  101.45  101.45  1.00 
12/04/2024 101.82  101.82  101.82  101.82  1.00 
12/03/2024 101.52  101.52  101.52  101.52  1.00 
12/02/2024 102.00  102.00  102.00  102.00  1.00 
11/29/2024 102.30  102.30  102.30  102.30  1.00 
11/27/2024 101.75  101.75  101.75  101.75  1.00 
11/26/2024 100.35  100.35  100.35  100.35  1.00 

About GOODYEAR Bond history

GOODYEAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GOODYEAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GOODYEAR TIRE RUBR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GOODYEAR stock prices may prove useful in developing a viable investing in GOODYEAR

GOODYEAR Bond Technical Analysis

GOODYEAR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of GOODYEAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GOODYEAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

GOODYEAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GOODYEAR's price direction in advance. Along with the technical and fundamental analysis of GOODYEAR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GOODYEAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GOODYEAR Bond

GOODYEAR financial ratios help investors to determine whether GOODYEAR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GOODYEAR with respect to the benefits of owning GOODYEAR security.