Global Marine 7 Price History

379352AL1   90.53  5.00  5.23%   
If you're considering investing in Global Bond, it is important to understand the factors that can impact its price. As of today, the current price of Global stands at 90.53, as last reported on the 2nd of December, with the highest price reaching 90.53 and the lowest price hitting 90.53 during the day. Global Marine 7 holds Efficiency (Sharpe) Ratio of -0.0716, which attests that the entity had a -0.0716% return per unit of risk over the last 3 months. Global Marine 7 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global's Downside Deviation of 8.71, market risk adjusted performance of (0.39), and Risk Adjusted Performance of 0.0448 to validate the risk estimate we provide.
  
Global Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns379352AL1

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global by adding Global to a well-diversified portfolio.

Global Bond Price History Chart

There are several ways to analyze Global price data. The simplest method is using a basic Global candlestick price chart, which shows Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202496.54
Lowest PriceJuly 18, 602243.0

Global December 2, 2024 Bond Price Synopsis

Various analyses of Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Bond. It can be used to describe the percentage change in the price of Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Bond.
Global Price Action Indicator(2.50)
Global Price Rate Of Daily Change 0.95 

Global December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global intraday prices and daily technical indicators to check the level of noise trading in Global and then apply it to test your longer-term investment strategies against Global.

Global Bond Price History Data

The price series of Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 53.54 with a coefficient of variation of 7.47. The daily prices for the period are distributed with arithmetic mean of 93.3. The median price for the last 90 days is 94.75.
OpenHighLowCloseVolume
03/15/6024 90.53  90.53  90.53  90.53  1.00 
05/11/6023 80.75  80.75  80.75  80.75  1,000,001 
07/18/6022 43.00  43.00  43.00  43.00  25,000 
05/26/2025 79.40  79.40  79.40  79.40  250,000 
04/29/2025 92.87  92.87  92.87  92.87  1.00 
03/31/2025 87.23  87.23  87.23  87.23  1.00 
01/31/2025 85.74  85.74  85.74  85.74  1.00 
12/02/2024
 90.53  90.53  90.53  90.53 
11/29/2024 95.53  95.53  95.53  95.53  1.00 
11/26/2024 94.67  94.67  94.67  94.67  1.00 
11/25/2024 94.79  94.79  94.79  94.79  1.00 
11/22/2024 94.75  94.75  94.75  94.75  1.00 
11/21/2024 94.85  94.85  94.85  94.85  1.00 
11/20/2024 95.25  95.25  95.25  95.25  1.00 
11/19/2024 95.10  95.10  95.10  95.10  1.00 
11/18/2024 95.45  95.45  95.45  95.45  1.00 
11/15/2024 95.89  95.89  95.89  95.89  1.00 
11/14/2024 95.00  95.00  95.00  95.00  1.00 
11/13/2024 95.09  95.09  95.09  95.09  1.00 
11/12/2024 95.50  95.50  95.50  95.50  1.00 
11/07/2024 95.75  95.75  95.75  95.75  1.00 
11/06/2024 95.42  95.42  95.42  95.42  1.00 
11/05/2024 94.92  94.92  94.92  94.92  1.00 
11/04/2024 94.05  94.05  94.05  94.05  1.00 
11/01/2024 94.75  94.75  94.75  94.75  1.00 
10/31/2024 94.50  94.50  94.50  94.50  1.00 
10/30/2024 94.80  94.80  94.80  94.80  1.00 
10/29/2024 93.95  93.95  93.95  93.95  1.00 
10/25/2024 94.25  94.25  94.25  94.25  1.00 
10/24/2024 94.63  94.63  94.63  94.63  1.00 
10/22/2024 94.50  94.50  94.50  94.50  1.00 
10/16/2024 94.15  94.15  94.15  94.15  1.00 
10/15/2024 94.33  94.33  94.33  94.33  1.00 
10/11/2024 94.75  94.75  94.75  94.75  1.00 
10/09/2024 95.20  95.20  95.20  95.20  1.00 
10/08/2024 95.13  95.13  95.13  95.13  1.00 
10/04/2024 95.25  95.25  95.25  95.25  1.00 
10/02/2024 95.53  95.53  95.53  95.53  1.00 
09/30/2024 95.10  95.10  95.10  95.10  1.00 
09/25/2024 96.54  96.54  96.54  96.54  1.00 
09/24/2024 96.23  96.23  96.23  96.23  1.00 
09/23/2024 96.54  96.54  96.54  96.54  1.00 
09/20/2024 95.33  95.33  95.33  95.33  1.00 
09/19/2024 95.25  95.25  95.25  95.25  1.00 
09/18/2024 94.64  94.64  94.64  94.64  1.00 
09/17/2024 95.09  95.09  95.09  95.09  1.00 
09/16/2024 94.59  94.59  94.59  94.59  1.00 
09/13/2024 94.75  94.75  94.75  94.75  1.00 
09/12/2024 92.50  92.50  92.50  92.50  1.00 
09/11/2024 94.23  94.23  94.23  94.23  1.00 
09/10/2024 94.18  94.18  94.18  94.18  1.00 
09/09/2024 94.68  94.68  94.68  94.68  1.00 
09/06/2024 94.47  94.47  94.47  94.47  1.00 
09/05/2024 94.75  94.75  94.75  94.75  1.00 
09/04/2024 94.00  94.00  94.00  94.00  1.00 
08/30/2024 95.13  95.13  95.13  95.13  1.00 
08/29/2024 95.25  95.25  95.25  95.25  1.00 
08/28/2024 94.93  94.93  94.93  94.93  1.00 
08/27/2024 95.16  95.16  95.16  95.16  1.00 
08/26/2024 95.00  95.00  95.00  95.00  1.00 
08/23/2024 94.50  94.50  94.50  94.50  1.00 

About Global Bond history

Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Marine 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global stock prices may prove useful in developing a viable investing in Global

Global Bond Technical Analysis

Global technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global's price direction in advance. Along with the technical and fundamental analysis of Global Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Bond

Global financial ratios help investors to determine whether Global Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global security.