GILEAD SCIENCES INC Price History
| 375558AZ6 | 99.98 0.05 0.05% |
If you're considering investing in GILEAD Bond, it is important to understand the factors that can impact its price. As of today, the current price of GILEAD stands at 99.98, as last reported on the 20th of January, with the highest price reaching 99.98 and the lowest price hitting 99.98 during the day. At this point, GILEAD is very steady. GILEAD SCIENCES INC holds Efficiency (Sharpe) Ratio of 0.0835, which attests that the entity had a 0.0835 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for GILEAD SCIENCES INC, which you can use to evaluate the volatility of the entity. Please check out GILEAD's Risk Adjusted Performance of (0.01), market risk adjusted performance of 0.3225, and Semi Deviation of 0.0238 to validate if the risk estimate we provide is consistent with the expected return of 0.0079%.
GILEAD Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
GILEAD |
Sharpe Ratio = 0.0835
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 375558AZ6 |
Based on monthly moving average GILEAD is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GILEAD by adding it to a well-diversified portfolio.
GILEAD Bond Price History Chart
There are several ways to analyze GILEAD price data. The simplest method is using a basic GILEAD candlestick price chart, which shows GILEAD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 99.98 |
| Lowest Price | January 24, 2025 | 96.37 |
GILEAD January 20, 2025 Bond Price Synopsis
Various analyses of GILEAD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GILEAD Bond. It can be used to describe the percentage change in the price of GILEAD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GILEAD Bond.| GILEAD Price Rate Of Daily Change | 1.00 | |
| GILEAD Price Action Indicator | 0.02 |
GILEAD January 20, 2025 Bond Price Analysis
GILEAD Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 08/12/7022 | 99.98 | 99.98 | 99.98 | 99.98 | 2,000 | |
| 06/20/6024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
| 01/09/3202 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
| 09/12/3124 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
| 07/31/3123 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
| 01/23/3123 | 97.57 | 97.57 | 97.57 | 97.57 | 50,000 | |
| 04/22/2223 | 98.44 | 98.44 | 98.44 | 98.44 | 1,000.00 | |
| 11/25/2222 | 97.49 | 97.49 | 97.49 | 97.49 | 35,000 | |
| 04/12/2202 | 98.60 | 98.60 | 98.60 | 98.60 | 10,000 | |
| 12/13/2123 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
| 12/31/2025 | 97.60 | 97.60 | 97.60 | 97.60 | 50,000 | |
| 01/24/2025 | 96.37 | 96.37 | 96.37 | 96.37 | 17,000 | |
01/20/2025 | 99.98 | 99.98 | 99.98 | 99.98 | ||
| 01/17/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 01/16/2025 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 01/15/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 01/14/2025 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 01/13/2025 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 01/10/2025 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 01/09/2025 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 01/08/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 01/07/2025 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 01/06/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 01/03/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 01/02/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 12/31/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 12/30/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 12/27/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 12/26/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 12/24/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 12/23/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 12/20/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 12/19/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 12/18/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 12/17/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 12/16/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 12/13/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 12/12/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 12/11/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 12/10/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 12/09/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 12/06/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 12/05/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 12/04/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 12/03/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 12/02/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 11/29/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 11/27/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 11/26/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 11/25/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 11/22/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 11/21/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 11/20/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 11/19/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 11/18/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 11/15/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 11/14/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 11/13/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/12/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 11/08/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 11/07/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 |
About GILEAD Bond history
GILEAD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GILEAD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GILEAD SCIENCES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GILEAD stock prices may prove useful in developing a viable investing in GILEAD
GILEAD Bond Technical Analysis
GILEAD technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
GILEAD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GILEAD's price direction in advance. Along with the technical and fundamental analysis of GILEAD Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GILEAD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.21) | |||
| Treynor Ratio | 0.3125 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GILEAD Bond
GILEAD financial ratios help investors to determine whether GILEAD Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GILEAD with respect to the benefits of owning GILEAD security.