SO 5125 15 MAY 52 Price History

373334KR1   94.79  2.43  2.63%   
If you're considering investing in 373334KR1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 373334KR1 stands at 94.79, as last reported on the 31st of March, with the highest price reaching 94.79 and the lowest price hitting 94.79 during the day. At this point, 373334KR1 is very steady. SO 5125 15 retains Efficiency (Sharpe Ratio) of 0.0925, which signifies that the bond had a 0.0925 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 373334KR1, which you can use to evaluate the volatility of the entity. Please confirm 373334KR1's Risk Adjusted Performance of 0.0262, semi deviation of 1.39, and Coefficient Of Variation of 3949.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0787%.
  
373334KR1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash373334KR1Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average 373334KR1 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 373334KR1 by adding it to a well-diversified portfolio.

373334KR1 Bond Price History Chart

There are several ways to analyze 373334KR1 price data. The simplest method is using a basic 373334KR1 candlestick price chart, which shows 373334KR1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202597.6
Lowest PriceJanuary 14, 202590.18

373334KR1 March 31, 2025 Bond Price Synopsis

Various analyses of 373334KR1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 373334KR1 Bond. It can be used to describe the percentage change in the price of 373334KR1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 373334KR1 Bond.
373334KR1 Price Action Indicator 1.22 
373334KR1 Price Rate Of Daily Change 1.03 

373334KR1 March 31, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 373334KR1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 373334KR1 intraday prices and daily technical indicators to check the level of noise trading in 373334KR1 and then apply it to test your longer-term investment strategies against 373334KR1.

373334KR1 Bond Price History Data

The price series of 373334KR1 for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 7.42 with a coefficient of variation of 1.4. The daily prices for the period are distributed with arithmetic mean of 92.78. The median price for the last 90 days is 92.64.
OpenHighLowCloseVolume
01/15/9024 94.79  94.79  94.79  94.79  1.00 
06/27/3124 94.50  94.50  94.50  94.50  1.00 
04/15/2030 96.20  96.20  96.20  96.20  1.00 
11/20/2026 90.54  90.54  90.54  90.54  1.00 
12/31/2025 97.60  97.60  97.60  97.60  1.00 
03/31/2025
 94.79  94.79  94.79  94.79 
03/28/2025 92.36  92.36  92.36  92.36  1.00 
03/27/2025 91.29  91.29  91.29  91.29  1.00 
03/26/2025 92.00  92.00  92.00  92.00  1.00 
03/25/2025 92.49  92.49  92.49  92.49  1.00 
03/24/2025 92.28  92.28  92.28  92.28  1.00 
03/21/2025 93.05  93.05  93.05  93.05  1.00 
03/20/2025 93.87  93.87  93.87  93.87  1.00 
03/19/2025 93.03  93.03  93.03  93.03  1.00 
03/18/2025 93.43  93.43  93.43  93.43  1.00 
03/17/2025 93.44  93.44  93.44  93.44  1.00 
03/14/2025 92.39  92.39  92.39  92.39  1.00 
03/13/2025 91.91  91.91  91.91  91.91  1.00 
03/12/2025 92.06  92.06  92.06  92.06  1.00 
03/11/2025 92.48  92.48  92.48  92.48  1.00 
03/10/2025 93.55  93.55  93.55  93.55  1.00 
03/07/2025 93.81  93.81  93.81  93.81  1.00 
03/06/2025 93.19  93.19  93.19  93.19  1.00 
03/05/2025 93.76  93.76  93.76  93.76  1.00 
03/04/2025 94.01  94.01  94.01  94.01  1.00 
03/03/2025 95.04  95.04  95.04  95.04  1.00 
02/28/2025 93.84  93.84  93.84  93.84  1.00 
02/27/2025 94.13  94.13  94.13  94.13  1.00 
02/26/2025 94.84  94.84  94.84  94.84  1.00 
02/25/2025 94.42  94.42  94.42  94.42  1.00 
02/24/2025 93.45  93.45  93.45  93.45  1.00 
02/21/2025 93.37  93.37  93.37  93.37  1.00 
02/20/2025 92.46  92.46  92.46  92.46  1.00 
02/19/2025 92.55  92.55  92.55  92.55  1.00 
02/18/2025 92.74  92.74  92.74  92.74  1.00 
02/14/2025 93.27  93.27  93.27  93.27  1.00 
02/13/2025 92.69  92.69  92.69  92.69  1.00 
02/12/2025 91.38  91.38  91.38  91.38  1.00 
02/11/2025 92.32  92.32  92.32  92.32  1.00 
02/10/2025 92.87  92.87  92.87  92.87  1.00 
02/07/2025 92.81  92.81  92.81  92.81  1.00 
02/06/2025 93.47  93.47  93.47  93.47  1.00 
02/05/2025 93.11  93.11  93.11  93.11  1.00 
02/04/2025 92.40  92.40  92.40  92.40  1.00 
02/03/2025 92.26  92.26  92.26  92.26  1.00 
01/31/2025 92.17  92.17  92.17  92.17  1.00 
01/30/2025 92.66  92.66  92.66  92.66  1.00 
01/29/2025 92.02  92.02  92.02  92.02  1.00 
01/28/2025 92.64  92.64  92.64  92.64  1.00 
01/27/2025 92.85  92.85  92.85  92.85  1.00 
01/24/2025 91.91  91.91  91.91  91.91  1.00 
01/23/2025 91.70  91.70  91.70  91.70  1.00 
01/22/2025 92.42  92.42  92.42  92.42  1.00 
01/21/2025 92.64  92.64  92.64  92.64  1.00 
01/17/2025 92.22  92.22  92.22  92.22  1.00 
01/16/2025 92.13  92.13  92.13  92.13  1.00 
01/15/2025 91.55  91.55  91.55  91.55  1.00 
01/14/2025 90.18  90.18  90.18  90.18  1.00 
01/13/2025 90.67  90.67  90.67  90.67  1.00 
01/10/2025 90.28  90.28  90.28  90.28  1.00 
01/09/2025 91.15  91.15  91.15  91.15  1.00 

About 373334KR1 Bond history

373334KR1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 373334KR1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SO 5125 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 373334KR1 stock prices may prove useful in developing a viable investing in 373334KR1

373334KR1 Bond Technical Analysis

373334KR1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 373334KR1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 373334KR1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

373334KR1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 373334KR1's price direction in advance. Along with the technical and fundamental analysis of 373334KR1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 373334KR1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 373334KR1 Bond

373334KR1 financial ratios help investors to determine whether 373334KR1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 373334KR1 with respect to the benefits of owning 373334KR1 security.