US373334KN09 Price History

373334KN0   72.71  0.94  1.28%   
If you're considering investing in 373334KN0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 373334KN0 stands at 72.71, as last reported on the 29th of March, with the highest price reaching 72.71 and the lowest price hitting 72.71 during the day. US373334KN09 retains Efficiency (Sharpe Ratio) of -0.0235, which signifies that the bond had a -0.0235 % return per unit of price deviation over the last 3 months. 373334KN0 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 373334KN0's Risk Adjusted Performance of (0.02), coefficient of variation of (4,250), and Variance of 0.8285 to double-check the risk estimate we provide.
  
373334KN0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns373334KN0

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average 373334KN0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 373334KN0 by adding 373334KN0 to a well-diversified portfolio.

373334KN0 Bond Price History Chart

There are several ways to analyze 373334KN0 price data. The simplest method is using a basic 373334KN0 candlestick price chart, which shows 373334KN0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 203277.92
Lowest PriceJanuary 14, 202571.3

373334KN0 March 29, 2025 Bond Price Synopsis

Various analyses of 373334KN0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 373334KN0 Bond. It can be used to describe the percentage change in the price of 373334KN0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 373334KN0 Bond.
373334KN0 Price Rate Of Daily Change 0.99 
373334KN0 Price Action Indicator(0.47)

373334KN0 March 29, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 373334KN0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 373334KN0 intraday prices and daily technical indicators to check the level of noise trading in 373334KN0 and then apply it to test your longer-term investment strategies against 373334KN0.

373334KN0 Bond Price History Data

OpenHighLowCloseVolume
06/13/8023 72.71  72.71  72.71  72.71  1.00 
09/07/6023 72.84  72.84  72.84  72.84  1.00 
04/09/2032 77.92  77.92  77.92  77.92  1.00 
12/31/2025 74.80  74.80  74.80  74.80  1.00 
06/30/2025 73.46  73.46  73.46  73.46  1.00 
03/31/2025 76.07  76.07  76.07  76.07  1.00 
03/29/2025
 72.71  72.71  72.71  72.71 
03/28/2025 73.65  73.65  73.65  73.65  1.00 
03/27/2025 73.02  73.02  73.02  73.02  1.00 
03/26/2025 73.43  73.43  73.43  73.43  1.00 
03/24/2025 74.01  74.01  74.01  74.01  1.00 
03/21/2025 74.60  74.60  74.60  74.60  1.00 
03/20/2025 75.08  75.08  75.08  75.08  1.00 
03/19/2025 75.04  75.04  75.04  75.04  1.00 
03/18/2025 74.79  74.79  74.79  74.79  1.00 
03/14/2025 74.25  74.25  74.25  74.25  1.00 
03/12/2025 73.83  73.83  73.83  73.83  1.00 
03/10/2025 75.32  75.32  75.32  75.32  1.00 
03/07/2025 74.83  74.83  74.83  74.83  1.00 
03/06/2025 74.80  74.80  74.80  74.80  1.00 
03/04/2025 75.57  75.57  75.57  75.57  1.00 
03/03/2025 76.07  76.07  76.07  76.07  1.00 
02/28/2025 75.23  75.23  75.23  75.23  1.00 
02/27/2025 75.52  75.52  75.52  75.52  1.00 
02/26/2025 75.83  75.83  75.83  75.83  1.00 
02/25/2025 75.03  75.03  75.03  75.03  1.00 
02/24/2025 74.61  74.61  74.61  74.61  1.00 
02/21/2025 74.29  74.29  74.29  74.29  1.00 
02/20/2025 73.63  73.63  73.63  73.63  1.00 
02/18/2025 73.40  73.40  73.40  73.40  1.00 
02/13/2025 73.76  73.76  73.76  73.76  1.00 
02/12/2025 72.85  72.85  72.85  72.85  1.00 
02/10/2025 74.03  74.03  74.03  74.03  1.00 
02/07/2025 74.10  74.10  74.10  74.10  1.00 
02/06/2025 74.77  74.77  74.77  74.77  1.00 
02/05/2025 74.81  74.81  74.81  74.81  1.00 
02/04/2025 73.84  73.84  73.84  73.84  1.00 
02/03/2025 73.85  73.85  73.85  73.85  1.00 
01/31/2025 73.34  73.34  73.34  73.34  1.00 
01/30/2025 73.98  73.98  73.98  73.98  1.00 
01/29/2025 73.57  73.57  73.57  73.57  1.00 
01/28/2025 73.57  73.57  73.57  73.57  1.00 
01/27/2025 73.49  73.49  73.49  73.49  1.00 
01/24/2025 73.13  73.13  73.13  73.13  1.00 
01/23/2025 72.63  72.63  72.63  72.63  1.00 
01/22/2025 72.93  72.93  72.93  72.93  1.00 
01/21/2025 73.40  73.40  73.40  73.40  1.00 
01/17/2025 73.03  73.03  73.03  73.03  1.00 
01/16/2025 72.72  72.72  72.72  72.72  1.00 
01/14/2025 71.30  71.30  71.30  71.30  1.00 
01/10/2025 71.65  71.65  71.65  71.65  1.00 
01/09/2025 72.24  72.24  72.24  72.24  1.00 
01/08/2025 71.94  71.94  71.94  71.94  1.00 
01/07/2025 72.19  72.19  72.19  72.19  1.00 
01/06/2025 72.70  72.70  72.70  72.70  1.00 
01/03/2025 73.81  73.81  73.81  73.81  1.00 
12/31/2024 75.32  75.32  75.32  75.32  1.00 
12/30/2024 73.68  73.68  73.68  73.68  1.00 
12/27/2024 73.15  73.15  73.15  73.15  1.00 
12/23/2024 73.93  73.93  73.93  73.93  1.00 
12/20/2024 74.15  74.15  74.15  74.15  1.00 

About 373334KN0 Bond history

373334KN0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 373334KN0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US373334KN09 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 373334KN0 stock prices may prove useful in developing a viable investing in 373334KN0

373334KN0 Bond Technical Analysis

373334KN0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 373334KN0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 373334KN0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

373334KN0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 373334KN0's price direction in advance. Along with the technical and fundamental analysis of 373334KN0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 373334KN0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 373334KN0 Bond

373334KN0 financial ratios help investors to determine whether 373334KN0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 373334KN0 with respect to the benefits of owning 373334KN0 security.