GENERAL ELEC CAP Price History
| 36966TAZ5 | 98.91 1.94 1.92% |
If you're considering investing in GENERAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of GENERAL stands at 98.91, as last reported on the 9th of January, with the highest price reaching 98.91 and the lowest price hitting 98.91 during the day. GENERAL appears to be very steady, given 3 months investment horizon. GENERAL ELEC CAP holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for GENERAL ELEC CAP, which you can use to evaluate the volatility of the entity. Please utilize GENERAL's Semi Deviation of 0.6997, risk adjusted performance of 0.124, and Market Risk Adjusted Performance of (0.72) to validate if our risk estimates are consistent with your expectations.
GENERAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
GENERAL |
Sharpe Ratio = 0.1491
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 36966TAZ5 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average GENERAL is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GENERAL by adding it to a well-diversified portfolio.
GENERAL Bond Price History Chart
There are several ways to analyze GENERAL price data. The simplest method is using a basic GENERAL candlestick price chart, which shows GENERAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2024 | 104.83 |
| Lowest Price | October 24, 2024 | 94.8 |
GENERAL January 9, 2025 Bond Price Synopsis
Various analyses of GENERAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GENERAL Bond. It can be used to describe the percentage change in the price of GENERAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GENERAL Bond.| GENERAL Price Rate Of Daily Change | 0.98 | |
| GENERAL Price Action Indicator | (0.97) |
GENERAL January 9, 2025 Bond Price Analysis
GENERAL Bond Price History Data
The price series of GENERAL for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 6.78 with a coefficient of variation of 1.51. The daily prices for the period are distributed with arithmetic mean of 100.31. The median price for the last 90 days is 100.74.| Open | High | Low | Close | Volume | ||
| 06/09/7023 | 98.91 | 98.91 | 98.91 | 98.91 | 4,000 | |
| 12/14/2202 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
| 07/28/2202 | 103.56 | 103.56 | 103.56 | 103.56 | 10,000 | |
01/09/2025 | 98.91 | 98.91 | 98.91 | 98.91 | ||
| 01/07/2025 | 100.85 | 100.85 | 100.85 | 100.85 | 1.00 | |
| 12/31/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 12/18/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 12/11/2024 | 101.12 | 101.12 | 101.12 | 101.12 | 1.00 | |
| 12/10/2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1.00 | |
| 12/09/2024 | 101.25 | 101.25 | 101.25 | 101.25 | 1.00 | |
| 12/05/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
| 11/26/2024 | 100.26 | 100.26 | 100.26 | 100.26 | 1.00 | |
| 11/22/2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1.00 | |
| 11/18/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 11/14/2024 | 100.52 | 100.52 | 100.52 | 100.52 | 1.00 | |
| 11/08/2024 | 100.44 | 100.44 | 100.44 | 100.44 | 1.00 | |
| 11/06/2024 | 101.58 | 101.58 | 101.58 | 101.58 | 1.00 | |
| 11/04/2024 | 101.29 | 101.29 | 101.29 | 101.29 | 1.00 | |
| 10/31/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/29/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 | |
| 10/24/2024 | 94.80 | 94.80 | 94.80 | 94.80 | 10,000 | |
| 10/10/2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1.00 | |
| 10/07/2024 | 102.01 | 102.01 | 102.01 | 102.01 | 1.00 | |
| 10/04/2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1.00 | |
| 09/30/2024 | 101.72 | 101.72 | 101.72 | 101.72 | 1.00 | |
| 09/26/2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1.00 | |
| 09/24/2024 | 100.67 | 100.67 | 100.67 | 100.67 | 1.00 | |
| 09/23/2024 | 100.49 | 100.49 | 100.49 | 100.49 | 1.00 | |
| 09/16/2024 | 102.51 | 102.51 | 102.51 | 102.51 | 1.00 | |
| 09/13/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 09/11/2024 | 103.02 | 103.02 | 103.02 | 103.02 | 1.00 | |
| 09/10/2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.00 | |
| 08/19/2024 | 101.95 | 101.95 | 101.95 | 101.95 | 1.00 | |
| 08/12/2024 | 101.36 | 101.36 | 101.36 | 101.36 | 1.00 | |
| 08/08/2024 | 101.31 | 101.31 | 101.31 | 101.31 | 1.00 | |
| 08/06/2024 | 102.28 | 102.28 | 102.28 | 102.28 | 1.00 | |
| 08/01/2024 | 101.31 | 101.31 | 101.31 | 101.31 | 1.00 | |
| 07/30/2024 | 101.47 | 101.47 | 101.47 | 101.47 | 1.00 | |
| 07/29/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 07/19/2024 | 100.91 | 100.91 | 100.91 | 100.91 | 1.00 | |
| 07/10/2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
| 07/09/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 07/03/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 06/25/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 06/21/2024 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
| 06/07/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 06/06/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 05/14/2024 | 104.83 | 104.83 | 104.83 | 104.83 | 16,000 | |
| 05/10/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 05/09/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
| 04/24/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 04/23/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 04/22/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
| 04/17/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 04/16/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
| 04/15/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 04/08/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 04/05/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 04/03/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 04/02/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
| 03/28/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 |
About GENERAL Bond history
GENERAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GENERAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GENERAL ELEC CAP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GENERAL stock prices may prove useful in developing a viable investing in GENERAL
GENERAL Bond Technical Analysis
GENERAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
GENERAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GENERAL's price direction in advance. Along with the technical and fundamental analysis of GENERAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GENERAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.124 | |||
| Jensen Alpha | 0.2446 | |||
| Total Risk Alpha | 0.2022 | |||
| Sortino Ratio | 0.2231 | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GENERAL Bond
GENERAL financial ratios help investors to determine whether GENERAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GENERAL with respect to the benefits of owning GENERAL security.