GENERAL ELEC CAP Price History

36962G3A0   103.92  0.00  0.00%   
If you're considering investing in GENERAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of GENERAL stands at 103.92, as last reported on the 23rd of January, with the highest price reaching 103.92 and the lowest price hitting 103.92 during the day. GENERAL ELEC CAP holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. GENERAL ELEC CAP exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GENERAL's Risk Adjusted Performance of (0.04), market risk adjusted performance of 0.7283, and Coefficient Of Variation of (1,786) to validate the risk estimate we provide.
  
GENERAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns36962G3A0

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average GENERAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GENERAL by adding GENERAL to a well-diversified portfolio.

GENERAL Bond Price History Chart

There are several ways to analyze GENERAL price data. The simplest method is using a basic GENERAL candlestick price chart, which shows GENERAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024110.57
Lowest PriceApril 30, 202598.72

GENERAL January 23, 2025 Bond Price Synopsis

Various analyses of GENERAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GENERAL Bond. It can be used to describe the percentage change in the price of GENERAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GENERAL Bond.
GENERAL Price Rate Of Daily Change 1.00 

GENERAL January 23, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in GENERAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GENERAL intraday prices and daily technical indicators to check the level of noise trading in GENERAL and then apply it to test your longer-term investment strategies against GENERAL.

GENERAL Bond Price History Data

The price series of GENERAL for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 12.33 with a coefficient of variation of 2.29. The daily prices for the period are distributed with arithmetic mean of 106.23. The median price for the last 90 days is 106.53.
OpenHighLowCloseVolume
09/15/9023 100.81  100.81  100.81  100.81  1.00 
04/27/6023 108.96  108.96  108.96  108.96  5,000 
02/22/4024 103.50  103.50  103.50  103.50  1.00 
08/29/3124 109.29  109.29  109.29  109.29  1.00 
01/18/3124 106.68  106.68  106.68  106.68  1.00 
08/10/3123 107.84  107.84  107.84  107.84  1.00 
07/12/3123 105.40  105.40  105.40  105.40  1.00 
07/05/3123 103.72  103.72  103.72  103.72  1.00 
02/10/3023 104.01  104.01  104.01  104.01  25,000 
08/06/2624 108.07  108.07  108.07  108.07  1.00 
06/30/2202 105.20  105.20  105.20  105.20  1,000.00 
04/30/2025 98.72  98.72  98.72  98.72  1.00 
03/25/2025 106.53  106.53  106.53  106.53  1.00 
01/23/2025 103.92  103.92  103.92  103.92  1.00 
01/17/2025 104.45  104.45  104.45  104.45  1.00 
01/16/2025 104.51  104.51  104.51  104.51  1.00 
01/15/2025 104.31  104.31  104.31  104.31  1.00 
01/14/2025 102.68  102.68  102.68  102.68  1.00 
01/13/2025 102.69  102.69  102.69  102.69  1.00 
01/10/2025 102.77  102.77  102.77  102.77  1.00 
01/08/2025 103.81  103.81  103.81  103.81  1.00 
01/07/2025 103.54  103.54  103.54  103.54  1.00 
01/06/2025 103.51  103.51  103.51  103.51  1.00 
01/03/2025 103.49  103.49  103.49  103.49  1.00 
01/02/2025 103.37  103.37  103.37  103.37  1.00 
12/31/2024 104.78  104.78  104.78  104.78  1.00 
12/26/2024 104.72  104.72  104.72  104.72  1.00 
12/24/2024 103.21  103.21  103.21  103.21  1.00 
12/23/2024 104.31  104.31  104.31  104.31  1.00 
12/20/2024 104.89  104.89  104.89  104.89  1.00 
12/19/2024 104.73  104.73  104.73  104.73  1.00 
12/18/2024 106.62  106.62  106.62  106.62  1.00 
12/17/2024 105.90  105.90  105.90  105.90  1.00 
12/16/2024 106.04  106.04  106.04  106.04  1.00 
12/13/2024 106.98  106.98  106.98  106.98  1.00 
12/12/2024 106.53  106.53  106.53  106.53  1.00 
12/11/2024 107.16  107.16  107.16  107.16  1.00 
12/06/2024 108.16  108.16  108.16  108.16  1.00 
12/03/2024 108.29  108.29  108.29  108.29  1.00 
11/27/2024 108.41  108.41  108.41  108.41  1.00 
11/25/2024 107.01  107.01  107.01  107.01  1.00 
11/22/2024 106.86  106.86  106.86  106.86  1.00 
11/20/2024 107.06  107.06  107.06  107.06  1.00 
11/19/2024 106.08  106.08  106.08  106.08  1.00 
11/18/2024 106.36  106.36  106.36  106.36  1.00 
11/15/2024 105.40  105.40  105.40  105.40  1.00 
11/14/2024 107.41  107.41  107.41  107.41  1.00 
11/13/2024 106.05  106.05  106.05  106.05  1.00 
11/12/2024 106.77  106.77  106.77  106.77  1.00 
11/06/2024 106.77  106.77  106.77  106.77  1.00 
11/05/2024 109.51  109.51  109.51  109.51  1.00 
11/04/2024 105.61  105.61  105.61  105.61  1.00 
10/29/2024 107.57  107.57  107.57  107.57  1.00 
10/28/2024 107.46  107.46  107.46  107.46  1.00 
10/24/2024 107.93  107.93  107.93  107.93  1.00 
10/23/2024 107.43  107.43  107.43  107.43  1.00 
10/21/2024 108.48  108.48  108.48  108.48  1.00 
10/18/2024 106.36  106.36  106.36  106.36  1.00 
10/17/2024 109.03  109.03  109.03  109.03  1.00 
10/16/2024 110.57  110.57  110.57  110.57  1.00 
10/15/2024 110.16  110.16  110.16  110.16  1.00 

About GENERAL Bond history

GENERAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GENERAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GENERAL ELEC CAP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GENERAL stock prices may prove useful in developing a viable investing in GENERAL
General Electric Capital Corporation provides various financial products and services worldwide. The companys Commercial Lending and Leasing segment offers secured commercial loans, equipment financing, and other financial services to companies in a range of industries, including construction, retail, manufacturing, transportation, media, communications, technology, and healthcare, as well as industrial, medical, fleet vehicle, corporate aircraft, construction, office imaging, and other equipment types.

GENERAL Bond Technical Analysis

GENERAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of GENERAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GENERAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

GENERAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GENERAL's price direction in advance. Along with the technical and fundamental analysis of GENERAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GENERAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GENERAL Bond

GENERAL financial ratios help investors to determine whether GENERAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GENERAL with respect to the benefits of owning GENERAL security.