Frontier Florida 686 Price History

362333AH9   104.10  1.21  1.18%   
If you're considering investing in Frontier Bond, it is important to understand the factors that can impact its price. As of today, the current price of Frontier stands at 104.10, as last reported on the 4th of March, with the highest price reaching 104.10 and the lowest price hitting 104.10 during the day. Frontier Florida 686 secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the bond had a -0.12 % return per unit of risk over the last 3 months. Frontier Florida 686 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontier's Downside Deviation of 1.75, coefficient of variation of 6304.2, and Mean Deviation of 0.5835 to check the risk estimate we provide.
  
Frontier Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns362333AH9

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frontier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier by adding Frontier to a well-diversified portfolio.

Frontier Bond Price History Chart

There are several ways to analyze Frontier price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 2025104.1
Lowest PriceDecember 1, 202592.75

Frontier March 4, 2025 Bond Price Synopsis

Various analyses of Frontier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Bond. It can be used to describe the percentage change in the price of Frontier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Bond.
Frontier Price Action Indicator 0.60 
Frontier Price Rate Of Daily Change 1.01 

Frontier March 4, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontier price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontier intraday prices and daily technical indicators to check the level of noise trading in Frontier and then apply it to test your longer-term investment strategies against Frontier.

Frontier Bond Price History Data

The price series of Frontier for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 11.35 with a coefficient of variation of 1.29. The daily prices for the period are distributed with arithmetic mean of 102.5. The median price for the last 90 days is 102.53.
OpenHighLowCloseVolume
09/18/3023 104.10  104.10  104.10  104.10  1.00 
12/01/2025 92.75  92.75  92.75  92.75  1.00 
03/04/2025
 104.10  104.10  104.10  104.10 
02/28/2025 102.89  102.89  102.89  102.89  1.00 
02/27/2025 102.52  102.52  102.52  102.52  1.00 
02/26/2025 102.47  102.47  102.47  102.47  1.00 
02/25/2025 102.40  102.40  102.40  102.40  1.00 
02/24/2025 102.52  102.52  102.52  102.52  1.00 
02/20/2025 102.53  102.53  102.53  102.53  1.00 
02/19/2025 102.53  102.53  102.53  102.53  1.00 
02/18/2025 102.45  102.45  102.45  102.45  1.00 
02/14/2025 102.40  102.40  102.40  102.40  1.00 
02/13/2025 102.68  102.68  102.68  102.68  1.00 
02/12/2025 102.59  102.59  102.59  102.59  1.00 
02/11/2025 102.63  102.63  102.63  102.63  1.00 
02/10/2025 102.54  102.54  102.54  102.54  1.00 
02/07/2025 102.60  102.60  102.60  102.60  1.00 
02/06/2025 102.43  102.43  102.43  102.43  1.00 
02/05/2025 102.58  102.58  102.58  102.58  1.00 
02/04/2025 102.37  102.37  102.37  102.37  1.00 
02/03/2025 102.33  102.33  102.33  102.33  1.00 
01/31/2025 102.87  102.87  102.87  102.87  1.00 
01/30/2025 102.71  102.71  102.71  102.71  1.00 
01/29/2025 102.53  102.53  102.53  102.53  1.00 
01/28/2025 102.58  102.58  102.58  102.58  1.00 
01/27/2025 102.71  102.71  102.71  102.71  1.00 
01/24/2025 102.75  102.75  102.75  102.75  1.00 
01/23/2025 102.38  102.38  102.38  102.38  1.00 
01/22/2025 102.21  102.21  102.21  102.21  1.00 
01/21/2025 102.25  102.25  102.25  102.25  1.00 
01/17/2025 102.50  102.50  102.50  102.50  1.00 
01/16/2025 102.07  102.07  102.07  102.07  1.00 
01/15/2025 102.10  102.10  102.10  102.10  1.00 
01/14/2025 102.98  102.98  102.98  102.98  1.00 
01/13/2025 102.18  102.18  102.18  102.18  1.00 
01/10/2025 102.08  102.08  102.08  102.08  1.00 
01/09/2025 101.61  101.61  101.61  101.61  1.00 
01/08/2025 102.30  102.30  102.30  102.30  1.00 
01/07/2025 102.50  102.50  102.50  102.50  1.00 
01/06/2025 102.52  102.52  102.52  102.52  1.00 
01/03/2025 102.28  102.28  102.28  102.28  1.00 
01/02/2025 102.32  102.32  102.32  102.32  1.00 
12/31/2024 102.43  102.43  102.43  102.43  1.00 
12/30/2024 102.13  102.13  102.13  102.13  1.00 
12/27/2024 102.35  102.35  102.35  102.35  1.00 
12/26/2024 101.55  101.55  101.55  101.55  1.00 
12/24/2024 101.63  101.63  101.63  101.63  1.00 
12/23/2024 101.93  101.93  101.93  101.93  1.00 
12/19/2024 102.35  102.35  102.35  102.35  1.00 
12/18/2024 103.18  103.18  103.18  103.18  1.00 
12/17/2024 103.02  103.02  103.02  103.02  1.00 
12/16/2024 102.90  102.90  102.90  102.90  1.00 
12/12/2024 102.35  102.35  102.35  102.35  1.00 
12/11/2024 103.52  103.52  103.52  103.52  1.00 
12/10/2024 103.64  103.64  103.64  103.64  1.00 
12/06/2024 103.35  103.35  103.35  103.35  1.00 
12/03/2024 103.59  103.59  103.59  103.59  1.00 
11/29/2024 103.04  103.04  103.04  103.04  1.00 
11/27/2024 103.34  103.34  103.34  103.34  1.00 
11/26/2024 103.18  103.18  103.18  103.18  1.00 
11/25/2024 103.35  103.35  103.35  103.35  1.00 

About Frontier Bond history

Frontier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Florida 686 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier stock prices may prove useful in developing a viable investing in Frontier

Frontier Bond Technical Analysis

Frontier technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Frontier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Frontier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontier's price direction in advance. Along with the technical and fundamental analysis of Frontier Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Frontier Bond

Frontier financial ratios help investors to determine whether Frontier Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Frontier with respect to the benefits of owning Frontier security.