FMEGR 375 15 JUN 29 Price History

35805BAA6   94.88  0.00  0.00%   
If you're considering investing in FMEGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of FMEGR stands at 94.88, as last reported on the 2nd of March, with the highest price reaching 94.88 and the lowest price hitting 94.88 during the day. FMEGR 375 15 secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the bond had a -0.12 % return per unit of return volatility over the last 3 months. FMEGR 375 15 JUN 29 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FMEGR's downside deviation of 0.3275, and Mean Deviation of 0.2512 to check the risk estimate we provide.
  
FMEGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns35805BAA6

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average FMEGR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FMEGR by adding FMEGR to a well-diversified portfolio.

FMEGR Bond Price History Chart

There are several ways to analyze FMEGR price data. The simplest method is using a basic FMEGR candlestick price chart, which shows FMEGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202495.36
Lowest PriceJune 30, 252491.81

FMEGR March 2, 2025 Bond Price Synopsis

Various analyses of FMEGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FMEGR Bond. It can be used to describe the percentage change in the price of FMEGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FMEGR Bond.
FMEGR Price Rate Of Daily Change 1.00 

FMEGR March 2, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in FMEGR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FMEGR intraday prices and daily technical indicators to check the level of noise trading in FMEGR and then apply it to test your longer-term investment strategies against FMEGR.

FMEGR Bond Price History Data

The price series of FMEGR for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.18 with a coefficient of variation of 0.53. The daily prices for the period are distributed with arithmetic mean of 93.7. The median price for the last 90 days is 93.7.
OpenHighLowCloseVolume
06/30/2524 91.81  91.81  91.81  91.81  1.00 
03/02/2025
 94.88  94.88  94.88  94.88 
02/26/2025 94.88  94.88  94.88  94.88  1.00 
02/21/2025 93.98  93.98  93.98  93.98  1.00 
02/18/2025 93.70  93.70  93.70  93.70  1.00 
02/14/2025 94.06  94.06  94.06  94.06  1.00 
02/11/2025 93.70  93.70  93.70  93.70  1.00 
02/10/2025 93.67  93.67  93.67  93.67  1.00 
02/07/2025 93.89  93.89  93.89  93.89  1.00 
02/06/2025 93.96  93.96  93.96  93.96  1.00 
02/05/2025 94.04  94.04  94.04  94.04  1.00 
01/31/2025 93.86  93.86  93.86  93.86  1.00 
01/29/2025 93.89  93.89  93.89  93.89  1.00 
01/24/2025 93.76  93.76  93.76  93.76  1.00 
01/23/2025 93.49  93.49  93.49  93.49  1.00 
01/22/2025 93.70  93.70  93.70  93.70  1.00 
01/16/2025 93.54  93.54  93.54  93.54  1.00 
01/15/2025 93.24  93.24  93.24  93.24  1.00 
01/14/2025 92.70  92.70  92.70  92.70  1.00 
01/09/2025 93.34  93.34  93.34  93.34  1.00 
01/08/2025 93.27  93.27  93.27  93.27  1.00 
01/07/2025 93.00  93.00  93.00  93.00  1.00 
01/06/2025 93.20  93.20  93.20  93.20  1.00 
01/02/2025 93.34  93.34  93.34  93.34  1.00 
12/23/2024 93.12  93.12  93.12  93.12  1.00 
12/19/2024 93.19  93.19  93.19  93.19  1.00 
12/16/2024 93.65  93.65  93.65  93.65  1.00 
12/11/2024 94.10  94.10  94.10  94.10  1.00 
12/09/2024 94.18  94.18  94.18  94.18  1.00 
12/03/2024 94.11  94.11  94.11  94.11  1.00 
11/26/2024 93.79  93.79  93.79  93.79  1.00 
11/25/2024 93.82  93.82  93.82  93.82  1.00 
11/21/2024 93.19  93.19  93.19  93.19  1.00 
11/18/2024 93.64  93.64  93.64  93.64  1.00 
11/14/2024 93.25  93.25  93.25  93.25  1.00 
11/13/2024 93.49  93.49  93.49  93.49  1.00 
11/06/2024 93.09  93.09  93.09  93.09  1.00 
11/01/2024 93.34  93.34  93.34  93.34  1.00 
10/31/2024 93.22  93.22  93.22  93.22  1.00 
10/29/2024 93.26  93.26  93.26  93.26  1.00 
10/25/2024 93.71  93.71  93.71  93.71  1.00 
10/22/2024 93.57  93.57  93.57  93.57  1.00 
10/18/2024 94.20  94.20  94.20  94.20  1.00 
10/16/2024 94.16  94.16  94.16  94.16  1.00 
10/15/2024 94.05  94.05  94.05  94.05  1.00 
10/10/2024 93.76  93.76  93.76  93.76  1.00 
10/07/2024 93.97  93.97  93.97  93.97  1.00 
10/04/2024 94.13  94.13  94.13  94.13  1.00 
10/02/2024 94.91  94.91  94.91  94.91  1.00 
10/01/2024 94.95  94.95  94.95  94.95  1.00 
09/30/2024 94.93  94.93  94.93  94.93  1.00 
09/27/2024 95.18  95.18  95.18  95.18  1.00 
09/25/2024 95.23  95.23  95.23  95.23  1.00 
09/23/2024 95.16  95.16  95.16  95.16  1.00 
09/20/2024 95.02  95.02  95.02  95.02  1.00 
09/19/2024 94.96  94.96  94.96  94.96  1.00 
09/18/2024 95.06  95.06  95.06  95.06  1.00 
09/17/2024 95.36  95.36  95.36  95.36  1.00 
09/16/2024 95.09  95.09  95.09  95.09  1.00 
09/13/2024 94.96  94.96  94.96  94.96  1.00 
09/12/2024 94.80  94.80  94.80  94.80  1.00 

About FMEGR Bond history

FMEGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FMEGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FMEGR 375 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FMEGR stock prices may prove useful in developing a viable investing in FMEGR

FMEGR Bond Technical Analysis

FMEGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of FMEGR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FMEGR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

FMEGR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FMEGR's price direction in advance. Along with the technical and fundamental analysis of FMEGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FMEGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FMEGR Bond

FMEGR financial ratios help investors to determine whether FMEGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FMEGR with respect to the benefits of owning FMEGR security.