FREEPORT MCMORAN INC 4375 Price History

35671DCG8   93.18  4.78  4.88%   
If you're considering investing in FREEPORT Bond, it is important to understand the factors that can impact its price. As of today, the current price of FREEPORT stands at 93.18, as last reported on the 18th of December 2024, with the highest price reaching 93.18 and the lowest price hitting 93.18 during the day. FREEPORT MCMORAN INC secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the bond had a -0.15% return per unit of return volatility over the last 3 months. FREEPORT MCMORAN INC 4375 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FREEPORT's standard deviation of 0.9763, and Mean Deviation of 0.565 to check the risk estimate we provide.
  
FREEPORT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns35671DCG8

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average FREEPORT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FREEPORT by adding FREEPORT to a well-diversified portfolio.

FREEPORT Bond Price History Chart

There are several ways to analyze FREEPORT price data. The simplest method is using a basic FREEPORT candlestick price chart, which shows FREEPORT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 602499.69
Lowest PriceDecember 18, 202493.18

FREEPORT December 18, 2024 Bond Price Synopsis

Various analyses of FREEPORT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FREEPORT Bond. It can be used to describe the percentage change in the price of FREEPORT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FREEPORT Bond.
FREEPORT Price Rate Of Daily Change 0.95 
FREEPORT Price Action Indicator(2.39)

FREEPORT December 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in FREEPORT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FREEPORT intraday prices and daily technical indicators to check the level of noise trading in FREEPORT and then apply it to test your longer-term investment strategies against FREEPORT.

FREEPORT Bond Price History Data

The price series of FREEPORT for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.85 with a coefficient of variation of 1.26. The daily prices for the period are distributed with arithmetic mean of 98.11. The median price for the last 90 days is 98.29.
OpenHighLowCloseVolume
08/11/9023 93.18  93.18  93.18  93.18  1.00 
02/10/9023 94.76  94.76  94.76  94.76  62,000 
03/07/8000 96.14  96.14  96.14  96.14  1.00 
09/30/6024 99.69  99.69  99.69  99.69  1.00 
07/21/6014 96.80  96.80  96.80  96.80  1.00 
04/24/4023 96.43  96.43  96.43  96.43  20,000 
12/20/3123 95.35  95.35  95.35  95.35  1.00 
08/07/3123 93.72  93.72  93.72  93.72  1.00 
12/18/2024
 93.18  93.18  93.18  93.18 
12/17/2024 97.96  97.96  97.96  97.96  1.00 
12/16/2024 97.86  97.86  97.86  97.86  1.00 
12/13/2024 98.04  98.04  98.04  98.04  1.00 
12/12/2024 99.15  99.15  99.15  99.15  1.00 
12/11/2024 98.51  98.51  98.51  98.51  1.00 
12/10/2024 98.46  98.46  98.46  98.46  1.00 
12/09/2024 98.48  98.48  98.48  98.48  1.00 
12/06/2024 98.54  98.54  98.54  98.54  1.00 
12/05/2024 98.40  98.40  98.40  98.40  1.00 
12/04/2024 98.48  98.48  98.48  98.48  1.00 
12/03/2024 98.46  98.46  98.46  98.46  1.00 
12/02/2024 98.25  98.25  98.25  98.25  1.00 
11/29/2024 98.26  98.26  98.26  98.26  1.00 
11/27/2024 98.07  98.07  98.07  98.07  1.00 
11/26/2024 98.00  98.00  98.00  98.00  1.00 
11/25/2024 98.09  98.09  98.09  98.09  1.00 
11/22/2024 98.57  98.57  98.57  98.57  1.00 
11/21/2024 97.84  97.84  97.84  97.84  1.00 
11/20/2024 97.88  97.88  97.88  97.88  1.00 
11/19/2024 97.63  97.63  97.63  97.63  1.00 
11/18/2024 98.75  98.75  98.75  98.75  1.00 
11/15/2024 97.76  97.76  97.76  97.76  1.00 
11/14/2024 97.72  97.72  97.72  97.72  1.00 
11/13/2024 97.74  97.74  97.74  97.74  1.00 
11/12/2024 98.19  98.19  98.19  98.19  1.00 
11/11/2024 97.98  97.98  97.98  97.98  1.00 
11/08/2024 98.29  98.29  98.29  98.29  1.00 
11/07/2024 98.10  98.10  98.10  98.10  1.00 
11/06/2024 97.54  97.54  97.54  97.54  1.00 
11/05/2024 97.67  97.67  97.67  97.67  1.00 
11/04/2024 97.87  97.87  97.87  97.87  1.00 
11/01/2024 97.69  97.69  97.69  97.69  1.00 
10/31/2024 97.81  97.81  97.81  97.81  1.00 
10/30/2024 97.79  97.79  97.79  97.79  1.00 
10/29/2024 97.92  97.92  97.92  97.92  1.00 
10/28/2024 97.78  97.78  97.78  97.78  1.00 
10/25/2024 98.04  98.04  98.04  98.04  1.00 
10/24/2024 98.87  98.87  98.87  98.87  1.00 
10/23/2024 97.99  97.99  97.99  97.99  1.00 
10/22/2024 98.46  98.46  98.46  98.46  1.00 
10/21/2024 98.20  98.20  98.20  98.20  1.00 
10/18/2024 98.62  98.62  98.62  98.62  1.00 
10/17/2024 98.58  98.58  98.58  98.58  1.00 
10/16/2024 98.93  98.93  98.93  98.93  1.00 
10/15/2024 98.80  98.80  98.80  98.80  1.00 
10/11/2024 98.58  98.58  98.58  98.58  1.00 
10/10/2024 98.56  98.56  98.56  98.56  1.00 
10/09/2024 98.44  98.44  98.44  98.44  1.00 
10/08/2024 99.25  99.25  99.25  99.25  1.00 
10/07/2024 98.64  98.64  98.64  98.64  1.00 
10/04/2024 98.44  98.44  98.44  98.44  1.00 
10/03/2024 99.21  99.21  99.21  99.21  1.00 

About FREEPORT Bond history

FREEPORT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FREEPORT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FREEPORT MCMORAN INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FREEPORT stock prices may prove useful in developing a viable investing in FREEPORT

FREEPORT Bond Technical Analysis

FREEPORT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of FREEPORT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FREEPORT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

FREEPORT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FREEPORT's price direction in advance. Along with the technical and fundamental analysis of FREEPORT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FREEPORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FREEPORT Bond

FREEPORT financial ratios help investors to determine whether FREEPORT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FREEPORT with respect to the benefits of owning FREEPORT security.