FREEPORT MCMORAN INC 525 Price History
| 35671DCD5 | 99.50 1.48 1.47% |
If you're considering investing in FREEPORT Bond, it is important to understand the factors that can impact its price. As of today, the current price of FREEPORT stands at 99.50, as last reported on the 18th of December 2024, with the highest price reaching 99.50 and the lowest price hitting 99.50 during the day. FREEPORT MCMORAN INC secures Sharpe Ratio (or Efficiency) of -0.0823, which denotes the bond had a -0.0823% return per unit of return volatility over the last 3 months. FREEPORT MCMORAN INC 525 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FREEPORT's standard deviation of 1.07, and Mean Deviation of 0.6628 to check the risk estimate we provide.
FREEPORT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
FREEPORT |
Sharpe Ratio = -0.0823
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 35671DCD5 |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FREEPORT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FREEPORT by adding FREEPORT to a well-diversified portfolio.
FREEPORT Bond Price History Chart
There are several ways to analyze FREEPORT price data. The simplest method is using a basic FREEPORT candlestick price chart, which shows FREEPORT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 101.7 |
| Lowest Price | December 31, 2025 | 96.67 |
FREEPORT December 18, 2024 Bond Price Synopsis
Various analyses of FREEPORT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FREEPORT Bond. It can be used to describe the percentage change in the price of FREEPORT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FREEPORT Bond.| FREEPORT Price Rate Of Daily Change | 0.99 | |
| FREEPORT Price Action Indicator | (0.74) |
FREEPORT December 18, 2024 Bond Price Analysis
FREEPORT Bond Price History Data
The price series of FREEPORT for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.56 with a coefficient of variation of 0.96. The daily prices for the period are distributed with arithmetic mean of 100.59. The median price for the last 90 days is 100.71.| Open | High | Low | Close | Volume | ||
| 04/14/9023 | 99.50 | 99.50 | 99.50 | 99.50 | 315,000 | |
| 01/30/8024 | 100.65 | 100.65 | 100.65 | 100.65 | 1,000,001 | |
| 05/31/6023 | 98.10 | 98.10 | 98.10 | 98.10 | 500,000 | |
| 12/21/3123 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
| 05/04/3123 | 99.36 | 99.36 | 99.36 | 99.36 | 5,000 | |
| 11/17/3023 | 98.13 | 98.13 | 98.13 | 98.13 | 1.00 | |
| 04/21/3023 | 99.24 | 99.24 | 99.24 | 99.24 | 30,000 | |
| 03/19/3023 | 100.66 | 100.66 | 100.66 | 100.66 | 1.00 | |
| 01/02/3022 | 98.54 | 98.54 | 98.54 | 98.54 | 2,000 | |
| 03/26/2724 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 12/31/2025 | 96.67 | 96.67 | 96.67 | 96.67 | 1.00 | |
| 12/31/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
12/18/2024 | 99.50 | 99.50 | 99.50 | 99.50 | ||
| 12/17/2024 | 100.98 | 100.98 | 100.98 | 100.98 | 1.00 | |
| 12/16/2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1.00 | |
| 12/13/2024 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 | |
| 12/12/2024 | 101.28 | 101.28 | 101.28 | 101.28 | 1.00 | |
| 12/11/2024 | 101.61 | 101.61 | 101.61 | 101.61 | 1.00 | |
| 12/10/2024 | 101.12 | 101.12 | 101.12 | 101.12 | 1.00 | |
| 12/09/2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1.00 | |
| 12/06/2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
| 12/05/2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1.00 | |
| 12/04/2024 | 100.94 | 100.94 | 100.94 | 100.94 | 1.00 | |
| 12/03/2024 | 101.28 | 101.28 | 101.28 | 101.28 | 1.00 | |
| 12/02/2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1.00 | |
| 11/29/2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1.00 | |
| 11/27/2024 | 101.36 | 101.36 | 101.36 | 101.36 | 1.00 | |
| 11/26/2024 | 100.67 | 100.67 | 100.67 | 100.67 | 1.00 | |
| 11/25/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 11/22/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 11/21/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 11/20/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
| 11/19/2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1.00 | |
| 11/18/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/15/2024 | 100.27 | 100.27 | 100.27 | 100.27 | 1.00 | |
| 11/14/2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 11/13/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 11/12/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 11/08/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 11/07/2024 | 100.86 | 100.86 | 100.86 | 100.86 | 1.00 | |
| 11/06/2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
| 11/05/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 11/04/2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
| 11/01/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 10/31/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 10/30/2024 | 100.91 | 100.91 | 100.91 | 100.91 | 1.00 | |
| 10/29/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 10/28/2024 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
| 10/25/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 10/24/2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
| 10/23/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
| 10/22/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 10/21/2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
| 10/18/2024 | 101.25 | 101.25 | 101.25 | 101.25 | 1.00 | |
| 10/17/2024 | 100.82 | 100.82 | 100.82 | 100.82 | 1.00 | |
| 10/16/2024 | 101.27 | 101.27 | 101.27 | 101.27 | 1.00 | |
| 10/15/2024 | 101.24 | 101.24 | 101.24 | 101.24 | 1.00 | |
| 10/11/2024 | 101.35 | 101.35 | 101.35 | 101.35 | 1.00 | |
| 10/10/2024 | 101.12 | 101.12 | 101.12 | 101.12 | 1.00 | |
| 10/09/2024 | 101.68 | 101.68 | 101.68 | 101.68 | 1.00 | |
| 10/08/2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1.00 |
About FREEPORT Bond history
FREEPORT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FREEPORT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FREEPORT MCMORAN INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FREEPORT stock prices may prove useful in developing a viable investing in FREEPORT
Freeport-McMoRan Inc., a natural resource company, is engaged in the acquisition of mineral assets, and oil and natural gas resources. The company primarily explores for copper, gold, molybdenum, cobalt, silver, and other metals, as well as oil and gas. It operates in North America Copper Mines, South America Mining, Indonesia Mining, Africa Mining, and Molybdenum Mines, United States Oil and Gas Operations, Rod Refining, and Atlantic Copper Smelting Refining segments.
FREEPORT Bond Technical Analysis
FREEPORT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
FREEPORT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FREEPORT's price direction in advance. Along with the technical and fundamental analysis of FREEPORT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FREEPORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FREEPORT Bond
FREEPORT financial ratios help investors to determine whether FREEPORT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FREEPORT with respect to the benefits of owning FREEPORT security.