FIRSTCASH INC 4625 Price History

33767DAB1   95.58  0.00  0.00%   
If you're considering investing in FIRSTCASH Bond, it is important to understand the factors that can impact its price. As of today, the current price of FIRSTCASH stands at 95.58, as last reported on the 23rd of January, with the highest price reaching 95.58 and the lowest price hitting 95.58 during the day. FIRSTCASH INC 4625 secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the bond had a -0.13 % return per unit of volatility over the last 3 months. FIRSTCASH INC 4625 exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FIRSTCASH's Mean Deviation of 0.2226, standard deviation of 0.311, and Market Risk Adjusted Performance of (25.14) to check the risk estimate we provide.
  
FIRSTCASH Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns33767DAB1

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average FIRSTCASH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRSTCASH by adding FIRSTCASH to a well-diversified portfolio.

FIRSTCASH Bond Price History Chart

There are several ways to analyze FIRSTCASH price data. The simplest method is using a basic FIRSTCASH candlestick price chart, which shows FIRSTCASH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 902396.9
Lowest PriceAugust 23, 272388.07

FIRSTCASH January 23, 2025 Bond Price Synopsis

Various analyses of FIRSTCASH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRSTCASH Bond. It can be used to describe the percentage change in the price of FIRSTCASH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRSTCASH Bond.
FIRSTCASH Price Rate Of Daily Change 1.00 

FIRSTCASH January 23, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIRSTCASH price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIRSTCASH intraday prices and daily technical indicators to check the level of noise trading in FIRSTCASH and then apply it to test your longer-term investment strategies against FIRSTCASH.

FIRSTCASH Bond Price History Data

The price series of FIRSTCASH for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 6.96 with a coefficient of variation of 1.08. The daily prices for the period are distributed with arithmetic mean of 95.24. The median price for the last 90 days is 95.33.
OpenHighLowCloseVolume
05/20/9024 94.31  94.31  94.31  94.31  1.00 
12/19/9023 96.90  96.90  96.90  96.90  1.00 
01/19/8024 92.93  92.93  92.93  92.93  1.00 
08/25/6202 88.40  88.40  88.40  88.40  1.00 
08/07/6024 94.86  94.86  94.86  94.86  1.00 
06/17/5024 94.02  94.02  94.02  94.02  1.00 
05/17/5024 94.18  94.18  94.18  94.18  1.00 
06/10/4024 93.91  93.91  93.91  93.91  1.00 
11/10/4023 90.19  90.19  90.19  90.19  20,000 
11/16/2823 90.10  90.10  90.10  90.10  1.00 
08/23/2723 88.07  88.07  88.07  88.07  1.00 
12/22/2202 93.12  93.12  93.12  93.12  1.00 
06/09/2202 90.79  90.79  90.79  90.79  100,000 
12/31/2025 89.48  89.48  89.48  89.48  22,000 
01/22/2025 95.58  95.58  95.58  95.58  1.00 
01/16/2025 94.88  94.88  94.88  94.88  1.00 
01/15/2025 94.96  94.96  94.96  94.96  1.00 
01/14/2025 94.25  94.25  94.25  94.25  1.00 
01/09/2025 94.93  94.93  94.93  94.93  1.00 
01/08/2025 95.00  95.00  95.00  95.00  1.00 
01/06/2025 95.10  95.10  95.10  95.10  1.00 
01/03/2025 95.12  95.12  95.12  95.12  1.00 
01/02/2025 95.13  95.13  95.13  95.13  1.00 
12/31/2024 94.78  94.78  94.78  94.78  1.00 
12/30/2024 94.95  94.95  94.95  94.95  1.00 
12/27/2024 94.65  94.65  94.65  94.65  1.00 
12/26/2024 94.53  94.53  94.53  94.53  1.00 
12/24/2024 94.64  94.64  94.64  94.64  1.00 
12/23/2024 94.62  94.62  94.62  94.62  1.00 
12/20/2024 94.75  94.75  94.75  94.75  1.00 
12/19/2024 94.81  94.81  94.81  94.81  1.00 
12/18/2024 95.62  95.62  95.62  95.62  1.00 
12/16/2024 96.10  96.10  96.10  96.10  1.00 
12/12/2024 96.29  96.29  96.29  96.29  1.00 
12/11/2024 96.44  96.44  96.44  96.44  1.00 
12/10/2024 96.32  96.32  96.32  96.32  1.00 
12/09/2024 96.27  96.27  96.27  96.27  1.00 
12/06/2024 96.33  96.33  96.33  96.33  1.00 
12/05/2024 96.30  96.30  96.30  96.30  1.00 
12/04/2024 96.02  96.02  96.02  96.02  1.00 
12/02/2024 96.16  96.16  96.16  96.16  1.00 
11/29/2024 95.95  95.95  95.95  95.95  1.00 
11/27/2024 95.71  95.71  95.71  95.71  1.00 
11/26/2024 95.88  95.88  95.88  95.88  1.00 
11/25/2024 95.79  95.79  95.79  95.79  1.00 
11/22/2024 95.53  95.53  95.53  95.53  1.00 
11/20/2024 95.45  95.45  95.45  95.45  1.00 
11/18/2024 95.33  95.33  95.33  95.33  1.00 
11/15/2024 95.30  95.30  95.30  95.30  1.00 
11/14/2024 95.63  95.63  95.63  95.63  1.00 
11/13/2024 95.58  95.58  95.58  95.58  1.00 
11/12/2024 95.44  95.44  95.44  95.44  1.00 
11/08/2024 95.62  95.62  95.62  95.62  1.00 
11/07/2024 95.40  95.40  95.40  95.40  1.00 
11/05/2024 94.81  94.81  94.81  94.81  1.00 
11/04/2024 94.81  94.81  94.81  94.81  1.00 
11/01/2024 94.93  94.93  94.93  94.93  1.00 
10/31/2024 94.74  94.74  94.74  94.74  1.00 
10/30/2024 95.38  95.38  95.38  95.38  1.00 
10/29/2024 94.97  94.97  94.97  94.97  1.00 
10/25/2024 95.19  95.19  95.19  95.19  1.00 

About FIRSTCASH Bond history

FIRSTCASH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIRSTCASH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIRSTCASH INC 4625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIRSTCASH stock prices may prove useful in developing a viable investing in FIRSTCASH

FIRSTCASH Bond Technical Analysis

FIRSTCASH technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of FIRSTCASH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIRSTCASH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

FIRSTCASH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIRSTCASH's price direction in advance. Along with the technical and fundamental analysis of FIRSTCASH Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRSTCASH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FIRSTCASH Bond

FIRSTCASH financial ratios help investors to determine whether FIRSTCASH Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIRSTCASH with respect to the benefits of owning FIRSTCASH security.