FIRSTCASH INC 4625 Price History
33767DAB1 | 95.58 0.00 0.00% |
If you're considering investing in FIRSTCASH Bond, it is important to understand the factors that can impact its price. As of today, the current price of FIRSTCASH stands at 95.58, as last reported on the 23rd of January, with the highest price reaching 95.58 and the lowest price hitting 95.58 during the day. FIRSTCASH INC 4625 secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the bond had a -0.13 % return per unit of volatility over the last 3 months. FIRSTCASH INC 4625 exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FIRSTCASH's Mean Deviation of 0.2226, standard deviation of 0.311, and Market Risk Adjusted Performance of (25.14) to check the risk estimate we provide.
FIRSTCASH Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
FIRSTCASH |
Sharpe Ratio = -0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 33767DAB1 |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FIRSTCASH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRSTCASH by adding FIRSTCASH to a well-diversified portfolio.
FIRSTCASH Bond Price History Chart
There are several ways to analyze FIRSTCASH price data. The simplest method is using a basic FIRSTCASH candlestick price chart, which shows FIRSTCASH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 9023 | 96.9 |
Lowest Price | August 23, 2723 | 88.07 |
FIRSTCASH January 23, 2025 Bond Price Synopsis
Various analyses of FIRSTCASH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRSTCASH Bond. It can be used to describe the percentage change in the price of FIRSTCASH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRSTCASH Bond.FIRSTCASH Price Rate Of Daily Change | 1.00 |
FIRSTCASH January 23, 2025 Bond Price Analysis
FIRSTCASH Bond Price History Data
The price series of FIRSTCASH for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 6.96 with a coefficient of variation of 1.08. The daily prices for the period are distributed with arithmetic mean of 95.24. The median price for the last 90 days is 95.33.Open | High | Low | Close | Volume | ||
05/20/9024 | 94.31 | 94.31 | 94.31 | 94.31 | 1.00 | |
12/19/9023 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
01/19/8024 | 92.93 | 92.93 | 92.93 | 92.93 | 1.00 | |
08/25/6202 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
08/07/6024 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
06/17/5024 | 94.02 | 94.02 | 94.02 | 94.02 | 1.00 | |
05/17/5024 | 94.18 | 94.18 | 94.18 | 94.18 | 1.00 | |
06/10/4024 | 93.91 | 93.91 | 93.91 | 93.91 | 1.00 | |
11/10/4023 | 90.19 | 90.19 | 90.19 | 90.19 | 20,000 | |
11/16/2823 | 90.10 | 90.10 | 90.10 | 90.10 | 1.00 | |
08/23/2723 | 88.07 | 88.07 | 88.07 | 88.07 | 1.00 | |
12/22/2202 | 93.12 | 93.12 | 93.12 | 93.12 | 1.00 | |
06/09/2202 | 90.79 | 90.79 | 90.79 | 90.79 | 100,000 | |
12/31/2025 | 89.48 | 89.48 | 89.48 | 89.48 | 22,000 | |
01/22/2025 | 95.58 | 95.58 | 95.58 | 95.58 | 1.00 | |
01/16/2025 | 94.88 | 94.88 | 94.88 | 94.88 | 1.00 | |
01/15/2025 | 94.96 | 94.96 | 94.96 | 94.96 | 1.00 | |
01/14/2025 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
01/09/2025 | 94.93 | 94.93 | 94.93 | 94.93 | 1.00 | |
01/08/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
01/06/2025 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
01/03/2025 | 95.12 | 95.12 | 95.12 | 95.12 | 1.00 | |
01/02/2025 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
12/31/2024 | 94.78 | 94.78 | 94.78 | 94.78 | 1.00 | |
12/30/2024 | 94.95 | 94.95 | 94.95 | 94.95 | 1.00 | |
12/27/2024 | 94.65 | 94.65 | 94.65 | 94.65 | 1.00 | |
12/26/2024 | 94.53 | 94.53 | 94.53 | 94.53 | 1.00 | |
12/24/2024 | 94.64 | 94.64 | 94.64 | 94.64 | 1.00 | |
12/23/2024 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
12/20/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
12/19/2024 | 94.81 | 94.81 | 94.81 | 94.81 | 1.00 | |
12/18/2024 | 95.62 | 95.62 | 95.62 | 95.62 | 1.00 | |
12/16/2024 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
12/12/2024 | 96.29 | 96.29 | 96.29 | 96.29 | 1.00 | |
12/11/2024 | 96.44 | 96.44 | 96.44 | 96.44 | 1.00 | |
12/10/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
12/09/2024 | 96.27 | 96.27 | 96.27 | 96.27 | 1.00 | |
12/06/2024 | 96.33 | 96.33 | 96.33 | 96.33 | 1.00 | |
12/05/2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
12/04/2024 | 96.02 | 96.02 | 96.02 | 96.02 | 1.00 | |
12/02/2024 | 96.16 | 96.16 | 96.16 | 96.16 | 1.00 | |
11/29/2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | |
11/27/2024 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
11/26/2024 | 95.88 | 95.88 | 95.88 | 95.88 | 1.00 | |
11/25/2024 | 95.79 | 95.79 | 95.79 | 95.79 | 1.00 | |
11/22/2024 | 95.53 | 95.53 | 95.53 | 95.53 | 1.00 | |
11/20/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
11/18/2024 | 95.33 | 95.33 | 95.33 | 95.33 | 1.00 | |
11/15/2024 | 95.30 | 95.30 | 95.30 | 95.30 | 1.00 | |
11/14/2024 | 95.63 | 95.63 | 95.63 | 95.63 | 1.00 | |
11/13/2024 | 95.58 | 95.58 | 95.58 | 95.58 | 1.00 | |
11/12/2024 | 95.44 | 95.44 | 95.44 | 95.44 | 1.00 | |
11/08/2024 | 95.62 | 95.62 | 95.62 | 95.62 | 1.00 | |
11/07/2024 | 95.40 | 95.40 | 95.40 | 95.40 | 1.00 | |
11/05/2024 | 94.81 | 94.81 | 94.81 | 94.81 | 1.00 | |
11/04/2024 | 94.81 | 94.81 | 94.81 | 94.81 | 1.00 | |
11/01/2024 | 94.93 | 94.93 | 94.93 | 94.93 | 1.00 | |
10/31/2024 | 94.74 | 94.74 | 94.74 | 94.74 | 1.00 | |
10/30/2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
10/29/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
10/25/2024 | 95.19 | 95.19 | 95.19 | 95.19 | 1.00 |
About FIRSTCASH Bond history
FIRSTCASH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIRSTCASH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIRSTCASH INC 4625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIRSTCASH stock prices may prove useful in developing a viable investing in FIRSTCASH
FIRSTCASH Bond Technical Analysis
FIRSTCASH technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
FIRSTCASH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIRSTCASH's price direction in advance. Along with the technical and fundamental analysis of FIRSTCASH Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRSTCASH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (25.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FIRSTCASH Bond
FIRSTCASH financial ratios help investors to determine whether FIRSTCASH Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIRSTCASH with respect to the benefits of owning FIRSTCASH security.