FITB 788286 Price History
| 316773CR9 | 100.27 0.54 0.54% |
If you're considering investing in 316773CR9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 316773CR9 stands at 100.27, as last reported on the 29th of March, with the highest price reaching 100.27 and the lowest price hitting 100.27 during the day. At this point, 316773CR9 is very steady. FITB 788286 secures Sharpe Ratio (or Efficiency) of 0.0355, which signifies that the bond had a 0.0355 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FITB 788286, which you can use to evaluate the volatility of the entity. Please confirm 316773CR9's Downside Deviation of 1.84, coefficient of variation of 8600.63, and Mean Deviation of 0.6941 to double-check if the risk estimate we provide is consistent with the expected return of 0.0195%.
316773CR9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
316773CR9 |
Sharpe Ratio = 0.0355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 316773CR9 |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average 316773CR9 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 316773CR9 by adding it to a well-diversified portfolio.
316773CR9 Bond Price History Chart
There are several ways to analyze 316773CR9 price data. The simplest method is using a basic 316773CR9 candlestick price chart, which shows 316773CR9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 100.89 |
| Lowest Price | March 20, 2026 | 91.8 |
316773CR9 March 29, 2025 Bond Price Synopsis
Various analyses of 316773CR9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 316773CR9 Bond. It can be used to describe the percentage change in the price of 316773CR9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 316773CR9 Bond.| 316773CR9 Price Rate Of Daily Change | 1.01 | |
| 316773CR9 Price Action Indicator | 0.27 |
316773CR9 March 29, 2025 Bond Price Analysis
316773CR9 Bond Price History Data
The price series of 316773CR9 for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.09 with a coefficient of variation of 1.2. The daily prices for the period are distributed with arithmetic mean of 99.85. The median price for the last 90 days is 100.11.| Open | High | Low | Close | Volume | ||
| 12/20/9024 | 100.27 | 100.27 | 100.27 | 100.27 | 1.00 | |
| 10/15/4024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 03/20/4024 | 97.36 | 97.36 | 97.36 | 97.36 | 1.00 | |
| 09/07/3123 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
| 12/31/2026 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 03/20/2026 | 91.80 | 91.80 | 91.80 | 91.80 | 1.00 | |
| 01/30/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 07/17/2025 | 100.89 | 100.89 | 100.89 | 100.89 | 1.00 | |
03/29/2025 | 100.27 | 100.27 | 100.27 | 100.27 | ||
| 03/27/2025 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 03/26/2025 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 03/25/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 03/24/2025 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 03/21/2025 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 03/20/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 03/19/2025 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 03/18/2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 03/17/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 03/14/2025 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 03/13/2025 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 03/12/2025 | 100.45 | 100.45 | 100.45 | 100.45 | 1.00 | |
| 03/11/2025 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 03/10/2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 03/07/2025 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 03/06/2025 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 03/05/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 03/04/2025 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 03/03/2025 | 97.65 | 97.65 | 97.65 | 97.65 | 1.00 | |
| 02/28/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 02/27/2025 | 100.42 | 100.42 | 100.42 | 100.42 | 1.00 | |
| 02/26/2025 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
| 02/25/2025 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 02/24/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 02/21/2025 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 02/20/2025 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
| 02/19/2025 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 02/18/2025 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 02/14/2025 | 100.42 | 100.42 | 100.42 | 100.42 | 1.00 | |
| 02/13/2025 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
| 02/12/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 02/11/2025 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 02/10/2025 | 100.77 | 100.77 | 100.77 | 100.77 | 1.00 | |
| 02/07/2025 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
| 02/06/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 02/05/2025 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 02/04/2025 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 02/03/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 01/31/2025 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 01/30/2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 01/29/2025 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
| 01/28/2025 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 01/27/2025 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 01/24/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 01/23/2025 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 01/22/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/21/2025 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 01/17/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/16/2025 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
| 01/15/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/14/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/13/2025 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 |
About 316773CR9 Bond history
316773CR9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 316773CR9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FITB 788286 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 316773CR9 stock prices may prove useful in developing a viable investing in 316773CR9
316773CR9 Bond Technical Analysis
316773CR9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
316773CR9 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 316773CR9's price direction in advance. Along with the technical and fundamental analysis of 316773CR9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 316773CR9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0149 | |||
| Jensen Alpha | 0.0267 | |||
| Total Risk Alpha | 0.116 | |||
| Sortino Ratio | 0.0346 | |||
| Treynor Ratio | 0.0307 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 316773CR9 Bond
316773CR9 financial ratios help investors to determine whether 316773CR9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 316773CR9 with respect to the benefits of owning 316773CR9 security.