FIS 47 15 JUL 27 Price History
| 31620MBW5 | 97.69 2.47 2.47% |
If you're considering investing in 31620MBW5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 31620MBW5 stands at 97.69, as last reported on the 1st of March, with the highest price reaching 97.69 and the lowest price hitting 97.69 during the day. FIS 47 15 secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the bond had a -0.1 % return per unit of risk over the last 3 months. FIS 47 15 JUL 27 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 31620MBW5's Variance of 0.216, standard deviation of 0.4647, and Mean Deviation of 0.2715 to double-check the risk estimate we provide.
31620MBW5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
31620MBW5 |
Sharpe Ratio = -0.1007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 31620MBW5 |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 31620MBW5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 31620MBW5 by adding 31620MBW5 to a well-diversified portfolio.
31620MBW5 Bond Price History Chart
There are several ways to analyze 31620MBW5 price data. The simplest method is using a basic 31620MBW5 candlestick price chart, which shows 31620MBW5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 100.41 |
| Lowest Price | March 1, 2025 | 97.69 |
31620MBW5 March 1, 2025 Bond Price Synopsis
Various analyses of 31620MBW5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 31620MBW5 Bond. It can be used to describe the percentage change in the price of 31620MBW5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 31620MBW5 Bond.| 31620MBW5 Price Rate Of Daily Change | 0.98 | |
| 31620MBW5 Price Action Indicator | (1.23) |
31620MBW5 March 1, 2025 Bond Price Analysis
31620MBW5 Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 04/23/6024 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
| 03/31/2025 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
03/01/2025 | 97.69 | 97.69 | 97.69 | 97.69 | ||
| 02/27/2025 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 02/26/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 02/25/2025 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 02/24/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 02/21/2025 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 02/20/2025 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 02/14/2025 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 02/13/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 02/11/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 02/10/2025 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 02/06/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 02/05/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 02/04/2025 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 02/03/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 01/31/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 01/30/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 01/29/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/28/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 01/24/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 01/23/2025 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 01/21/2025 | 100.33 | 100.33 | 100.33 | 100.33 | 1.00 | |
| 01/17/2025 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 01/16/2025 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
| 01/15/2025 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 01/13/2025 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 01/08/2025 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 01/07/2025 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 01/02/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 12/30/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 12/27/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 12/26/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 12/23/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 12/20/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 12/19/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 12/18/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 12/13/2024 | 100.26 | 100.26 | 100.26 | 100.26 | 1.00 | |
| 12/12/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 12/11/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 12/10/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 12/06/2024 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
| 12/03/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 12/02/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 11/26/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 11/25/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 11/22/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 11/21/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 11/20/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 11/19/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 11/18/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 11/15/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/14/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 11/13/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 11/12/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 11/08/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 11/07/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
| 11/06/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 11/05/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 11/04/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 |
About 31620MBW5 Bond history
31620MBW5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 31620MBW5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIS 47 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 31620MBW5 stock prices may prove useful in developing a viable investing in 31620MBW5
31620MBW5 Bond Technical Analysis
31620MBW5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
31620MBW5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 31620MBW5's price direction in advance. Along with the technical and fundamental analysis of 31620MBW5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 31620MBW5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 31620MBW5 Bond
31620MBW5 financial ratios help investors to determine whether 31620MBW5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 31620MBW5 with respect to the benefits of owning 31620MBW5 security.