US31620MBV72 Price History
| 31620MBV7 | 98.84 0.98 0.98% |
If you're considering investing in 31620MBV7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 31620MBV7 stands at 98.84, as last reported on the 29th of March, with the highest price reaching 98.84 and the lowest price hitting 98.84 during the day. At this point, 31620MBV7 is very steady. US31620MBV72 retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the bond had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for 31620MBV7, which you can use to evaluate the volatility of the entity. Please confirm 31620MBV7's Coefficient Of Variation of (3,797), variance of 0.2105, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0026%.
31620MBV7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
31620MBV7 |
Sharpe Ratio = 0.0096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 31620MBV7 |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 31620MBV7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 31620MBV7 by adding 31620MBV7 to a well-diversified portfolio.
31620MBV7 Bond Price History Chart
There are several ways to analyze 31620MBV7 price data. The simplest method is using a basic 31620MBV7 candlestick price chart, which shows 31620MBV7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 100.22 |
| Lowest Price | October 18, 3123 | 97.48 |
31620MBV7 March 29, 2025 Bond Price Synopsis
Various analyses of 31620MBV7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 31620MBV7 Bond. It can be used to describe the percentage change in the price of 31620MBV7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 31620MBV7 Bond.| 31620MBV7 Price Action Indicator | (0.49) | |
| 31620MBV7 Price Rate Of Daily Change | 0.99 |
31620MBV7 March 29, 2025 Bond Price Analysis
31620MBV7 Bond Price History Data
The price series of 31620MBV7 for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.74 with a coefficient of variation of 0.43. The daily prices for the period are distributed with arithmetic mean of 99.72. The median price for the last 90 days is 99.83.| Open | High | Low | Close | Volume | ||
| 07/08/3124 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 06/10/3124 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
| 04/30/3124 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
| 10/18/3123 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
| 12/23/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 03/31/2026 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 03/31/2025 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
03/29/2025 | 98.84 | 98.84 | 98.84 | 98.84 | ||
| 03/28/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 03/27/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 03/26/2025 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 03/25/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 03/24/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 03/21/2025 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 03/20/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 03/19/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 03/18/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 03/17/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 03/14/2025 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 03/12/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 03/11/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 03/10/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 03/06/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 03/05/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 03/04/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 03/03/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 02/28/2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 02/27/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 02/25/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 02/24/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 02/21/2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 02/20/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 02/19/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 02/18/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 02/14/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 02/13/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 02/12/2025 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 02/11/2025 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 02/10/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 02/07/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 02/05/2025 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 02/04/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 02/03/2025 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 01/31/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 01/29/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 01/28/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 01/27/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 01/24/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 01/23/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 01/22/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 01/16/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 01/15/2025 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 01/14/2025 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 01/13/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 01/10/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 01/09/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 01/07/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/06/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 01/03/2025 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 01/02/2025 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 12/31/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 |
About 31620MBV7 Bond history
31620MBV7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 31620MBV7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US31620MBV72 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 31620MBV7 stock prices may prove useful in developing a viable investing in 31620MBV7
31620MBV7 Bond Technical Analysis
31620MBV7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
31620MBV7 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 31620MBV7's price direction in advance. Along with the technical and fundamental analysis of 31620MBV7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 31620MBV7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0067 | |||
| Treynor Ratio | 3.87 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 31620MBV7 Bond
31620MBV7 financial ratios help investors to determine whether 31620MBV7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 31620MBV7 with respect to the benefits of owning 31620MBV7 security.