CCDJ 455 23 AUG 27 Price History

31429KAH6   95.63  3.47  3.50%   
If you're considering investing in 31429KAH6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 31429KAH6 stands at 95.63, as last reported on the 4th of December, with the highest price reaching 95.63 and the lowest price hitting 95.63 during the day. CCDJ 455 23 secures Sharpe Ratio (or Efficiency) of -0.097, which signifies that the bond had a -0.097% return per unit of price deviation over the last 3 months. CCDJ 455 23 AUG 27 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 31429KAH6's Information Ratio of (0.15), mean deviation of 0.8631, and Variance of 3.95 to double-check the risk estimate we provide.
  
31429KAH6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns31429KAH6

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average 31429KAH6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 31429KAH6 by adding 31429KAH6 to a well-diversified portfolio.

31429KAH6 Bond Price History Chart

There are several ways to analyze 31429KAH6 price data. The simplest method is using a basic 31429KAH6 candlestick price chart, which shows 31429KAH6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024100.72
Lowest PriceNovember 7, 202493.22

31429KAH6 December 4, 2024 Bond Price Synopsis

Various analyses of 31429KAH6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 31429KAH6 Bond. It can be used to describe the percentage change in the price of 31429KAH6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 31429KAH6 Bond.
31429KAH6 Price Rate Of Daily Change 0.96 
31429KAH6 Price Action Indicator(1.73)

31429KAH6 December 4, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 31429KAH6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 31429KAH6 intraday prices and daily technical indicators to check the level of noise trading in 31429KAH6 and then apply it to test your longer-term investment strategies against 31429KAH6.

31429KAH6 Bond Price History Data

OpenHighLowCloseVolume
01/22/9022 95.63  95.63  95.63  95.63  1.00 
07/24/7023 96.43  96.43  96.43  96.43  1.00 
05/22/2424 97.64  97.64  97.64  97.64  1.00 
12/31/2025 93.87  93.87  93.87  93.87  1.00 
12/30/2024 96.91  96.91  96.91  96.91  1.00 
12/04/2024
 95.63  95.63  95.63  95.63 
12/02/2024 99.10  99.10  99.10  99.10  1.00 
11/15/2024 99.02  99.02  99.02  99.02  1.00 
11/07/2024 93.22  93.22  93.22  93.22  1.00 
11/04/2024 99.15  99.15  99.15  99.15  1.00 
10/31/2024 99.18  99.18  99.18  99.18  1.00 
10/25/2024 99.58  99.58  99.58  99.58  1.00 
10/23/2024 99.51  99.51  99.51  99.51  1.00 
10/21/2024 99.68  99.68  99.68  99.68  1.00 
10/18/2024 99.97  99.97  99.97  99.97  1.00 
10/15/2024 99.89  99.89  99.89  99.89  1.00 
10/11/2024 100.02  100.02  100.02  100.02  1.00 
10/09/2024 99.78  99.78  99.78  99.78  1.00 
10/02/2024 100.50  100.50  100.50  100.50  1.00 
10/01/2024 100.58  100.58  100.58  100.58  1.00 
09/30/2024 100.54  100.54  100.54  100.54  1.00 
09/26/2024 100.55  100.55  100.55  100.55  1.00 
09/18/2024 100.52  100.52  100.52  100.52  1.00 
09/17/2024 100.55  100.55  100.55  100.55  1.00 
09/16/2024 100.72  100.72  100.72  100.72  1.00 
09/12/2024 100.31  100.31  100.31  100.31  1.00 
09/10/2024 100.44  100.44  100.44  100.44  1.00 
09/09/2024 100.41  100.41  100.41  100.41  1.00 
09/04/2024 99.91  99.91  99.91  99.91  1.00 
08/30/2024 100.00  100.00  100.00  100.00  1.00 
08/29/2024 99.84  99.84  99.84  99.84  1.00 
08/27/2024 99.81  99.81  99.81  99.81  1.00 
08/20/2024 99.67  99.67  99.67  99.67  1.00 
08/19/2024 99.55  99.55  99.55  99.55  1.00 
08/12/2024 99.51  99.51  99.51  99.51  1.00 
08/05/2024 99.73  99.73  99.73  99.73  1.00 
07/31/2024 99.19  99.19  99.19  99.19  1.00 
07/29/2024 98.76  98.76  98.76  98.76  1.00 
07/26/2024 98.80  98.80  98.80  98.80  1.00 
07/24/2024 98.72  98.72  98.72  98.72  1.00 
07/22/2024 98.57  98.57  98.57  98.57  1.00 
07/12/2024 98.68  98.68  98.68  98.68  1.00 
07/09/2024 98.17  98.17  98.17  98.17  1.00 
07/08/2024 98.33  98.33  98.33  98.33  1.00 
07/02/2024 97.91  97.91  97.91  97.91  1.00 
07/01/2024 97.70  97.70  97.70  97.70  1.00 
06/28/2024 98.24  98.24  98.24  98.24  1.00 
06/26/2024 98.20  98.20  98.20  98.20  1.00 
06/25/2024 97.90  97.90  97.90  97.90  1.00 
06/24/2024 97.90  97.90  97.90  97.90  1.00 
06/21/2024 97.84  97.84  97.84  97.84  1.00 
06/18/2024 98.32  98.32  98.32  98.32  1.00 
06/13/2024 98.13  98.13  98.13  98.13  1.00 
06/12/2024 98.34  98.34  98.34  98.34  1.00 
06/11/2024 97.77  97.77  97.77  97.77  1.00 
06/03/2024 97.87  97.87  97.87  97.87  1.00 
05/31/2024 97.84  97.84  97.84  97.84  1.00 
05/29/2024 97.38  97.38  97.38  97.38  1.00 
05/22/2024 97.64  97.64  97.64  97.64  1.00 
05/21/2024 97.96  97.96  97.96  97.96  1.00 
05/20/2024 97.91  97.91  97.91  97.91  1.00 

About 31429KAH6 Bond history

31429KAH6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 31429KAH6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCDJ 455 23 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 31429KAH6 stock prices may prove useful in developing a viable investing in 31429KAH6

31429KAH6 Bond Technical Analysis

31429KAH6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 31429KAH6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 31429KAH6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

31429KAH6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 31429KAH6's price direction in advance. Along with the technical and fundamental analysis of 31429KAH6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 31429KAH6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 31429KAH6 Bond

31429KAH6 financial ratios help investors to determine whether 31429KAH6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 31429KAH6 with respect to the benefits of owning 31429KAH6 security.