FEDEX P Price History

31428XCA2   91.30  5.43  5.61%   
If you're considering investing in FEDEX Bond, it is important to understand the factors that can impact its price. As of today, the current price of FEDEX stands at 91.30, as last reported on the 4th of December, with the highest price reaching 91.30 and the lowest price hitting 91.30 during the day. FEDEX P secures Sharpe Ratio (or Efficiency) of -0.07, which denotes the bond had a -0.07% return per unit of return volatility over the last 3 months. FEDEX P exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FEDEX's mean deviation of 3.02, and Downside Deviation of 5.75 to check the risk estimate we provide.
  
FEDEX Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns31428XCA2

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average FEDEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FEDEX by adding FEDEX to a well-diversified portfolio.

FEDEX Bond Price History Chart

There are several ways to analyze FEDEX price data. The simplest method is using a basic FEDEX candlestick price chart, which shows FEDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 2600134.59
Lowest PriceNovember 4, 222284.74

FEDEX December 4, 2024 Bond Price Synopsis

Various analyses of FEDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FEDEX Bond. It can be used to describe the percentage change in the price of FEDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FEDEX Bond.
FEDEX Price Rate Of Daily Change 0.94 
FEDEX Price Action Indicator(2.72)

FEDEX December 4, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in FEDEX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FEDEX intraday prices and daily technical indicators to check the level of noise trading in FEDEX and then apply it to test your longer-term investment strategies against FEDEX.

FEDEX Bond Price History Data

The price series of FEDEX for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 49.85 with a coefficient of variation of 5.77. The daily prices for the period are distributed with arithmetic mean of 95.79. The median price for the last 90 days is 95.1.
OpenHighLowCloseVolume
03/31/9023 91.30  91.30  91.30  91.30  1.00 
01/03/8023 92.65  92.65  92.65  92.65  400,000 
06/30/7023 91.16  91.16  91.16  91.16  1.00 
03/14/6024 95.68  95.68  95.68  95.68  1.00 
11/30/6023 93.82  93.82  93.82  93.82  1.00 
06/13/6023 94.13  94.13  94.13  94.13  682,000 
12/05/5023 92.55  92.55  92.55  92.55  1.00 
08/25/5023 94.15  94.15  94.15  94.15  100,000 
01/02/4024 90.78  90.78  90.78  90.78  1.00 
08/09/3123 93.23  93.23  93.23  93.23  1.00 
06/08/3123 94.61  94.61  94.61  94.61  300,000 
03/01/3123 91.57  91.57  91.57  91.57  10,000 
05/21/3024 93.09  93.09  93.09  93.09  1.00 
02/29/2924 94.30  94.30  94.30  94.30  1.00 
02/11/2600 134.59  134.59  134.59  134.59  100,000 
11/04/2222 84.74  84.74  84.74  84.74  100,000 
12/31/2025 93.70  93.70  93.70  93.70  30,000 
01/31/2025 90.91  90.91  90.91  90.91  1.00 
12/31/2024 95.68  95.68  95.68  95.68  1.00 
12/24/2024 94.39  94.39  94.39  94.39  1.00 
12/04/2024
 91.30  91.30  91.30  91.30 
12/02/2024 96.73  96.73  96.73  96.73  1.00 
11/29/2024 98.27  98.27  98.27  98.27  1.00 
11/27/2024 95.56  95.56  95.56  95.56  1.00 
11/26/2024 96.84  96.84  96.84  96.84  1.00 
11/25/2024 95.00  95.00  95.00  95.00  1.00 
11/22/2024 93.44  93.44  93.44  93.44  1.00 
11/21/2024 93.28  93.28  93.28  93.28  1.00 
11/20/2024 93.66  93.66  93.66  93.66  1.00 
11/19/2024 94.01  94.01  94.01  94.01  1.00 
11/18/2024 95.44  95.44  95.44  95.44  1.00 
11/15/2024 93.47  93.47  93.47  93.47  1.00 
11/14/2024 95.44  95.44  95.44  95.44  1.00 
11/13/2024 95.23  95.23  95.23  95.23  1.00 
11/12/2024 94.21  94.21  94.21  94.21  1.00 
11/08/2024 95.87  95.87  95.87  95.87  1.00 
11/07/2024 95.10  95.10  95.10  95.10  1.00 
11/06/2024 93.64  93.64  93.64  93.64  1.00 
11/05/2024 97.08  97.08  97.08  97.08  1.00 
11/04/2024 94.32  94.32  94.32  94.32  1.00 
11/01/2024 93.38  93.38  93.38  93.38  1.00 
10/31/2024 96.61  96.61  96.61  96.61  1.00 
10/30/2024 94.32  94.32  94.32  94.32  1.00 
10/29/2024 94.24  94.24  94.24  94.24  1.00 
10/28/2024 94.03  94.03  94.03  94.03  1.00 
10/25/2024 95.66  95.66  95.66  95.66  1.00 
10/24/2024 96.38  96.38  96.38  96.38  1.00 
10/23/2024 94.26  94.26  94.26  94.26  1.00 
10/22/2024 94.32  94.32  94.32  94.32  1.00 
10/21/2024 94.74  94.74  94.74  94.74  1.00 
10/18/2024 96.31  96.31  96.31  96.31  1.00 
10/17/2024 96.70  96.70  96.70  96.70  1.00 
10/16/2024 99.84  99.84  99.84  99.84  1.00 
10/15/2024 97.50  97.50  97.50  97.50  1.00 
10/11/2024 98.53  98.53  98.53  98.53  1.00 
10/10/2024 96.74  96.74  96.74  96.74  1.00 
10/09/2024 96.74  96.74  96.74  96.74  1.00 
10/08/2024 97.43  97.43  97.43  97.43  1.00 
10/07/2024 97.26  97.26  97.26  97.26  1.00 
10/04/2024 99.96  99.96  99.96  99.96  1.00 
10/03/2024 98.61  98.61  98.61  98.61  1.00 

About FEDEX Bond history

FEDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FEDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FEDEX P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FEDEX stock prices may prove useful in developing a viable investing in FEDEX

FEDEX Bond Technical Analysis

FEDEX technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of FEDEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FEDEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

FEDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FEDEX's price direction in advance. Along with the technical and fundamental analysis of FEDEX Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FEDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FEDEX Bond

FEDEX financial ratios help investors to determine whether FEDEX Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FEDEX with respect to the benefits of owning FEDEX security.