FEDERATED RETAIL HLDGS Price History

314275AC2   75.22  13.53  15.25%   
If you're considering investing in FEDERATED Bond, it is important to understand the factors that can impact its price. As of today, the current price of FEDERATED stands at 75.22, as last reported on the 4th of December, with the highest price reaching 75.22 and the lowest price hitting 75.22 during the day. FEDERATED RETAIL HLDGS secures Sharpe Ratio (or Efficiency) of -0.0865, which denotes the bond had a -0.0865% return per unit of return volatility over the last 3 months. FEDERATED RETAIL HLDGS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FEDERATED's standard deviation of 4.0, and Mean Deviation of 2.53 to check the risk estimate we provide.
  
FEDERATED Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns314275AC2

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average FEDERATED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FEDERATED by adding FEDERATED to a well-diversified portfolio.

FEDERATED Bond Price History Chart

There are several ways to analyze FEDERATED price data. The simplest method is using a basic FEDERATED candlestick price chart, which shows FEDERATED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 312493.51
Lowest PriceNovember 22, 602374.66

FEDERATED December 4, 2024 Bond Price Synopsis

Various analyses of FEDERATED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FEDERATED Bond. It can be used to describe the percentage change in the price of FEDERATED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FEDERATED Bond.
FEDERATED Price Action Indicator(6.76)
FEDERATED Price Rate Of Daily Change 0.85 

FEDERATED December 4, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in FEDERATED price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FEDERATED intraday prices and daily technical indicators to check the level of noise trading in FEDERATED and then apply it to test your longer-term investment strategies against FEDERATED.

FEDERATED Bond Price History Data

The price series of FEDERATED for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 18.85 with a coefficient of variation of 4.86. The daily prices for the period are distributed with arithmetic mean of 87.73. The median price for the last 90 days is 88.76.
OpenHighLowCloseVolume
10/02/8023 75.22  75.22  75.22  75.22  1.00 
07/26/7022 79.50  79.50  79.50  79.50  263,000 
11/22/6023 74.66  74.66  74.66  74.66  1.00 
05/24/6023 74.67  74.67  74.67  74.67  20,000 
04/04/6023 80.38  80.38  80.38  80.38  1.00 
10/23/5023 75.25  75.25  75.25  75.25  1.00 
04/10/4023 80.12  80.12  80.12  80.12  2,000 
03/26/3124 93.51  93.51  93.51  93.51  1.00 
02/12/3124 88.33  88.33  88.33  88.33  1.00 
12/31/2025 77.79  77.79  77.79  77.79  1.00 
12/04/2024
 75.22  75.22  75.22  75.22 
12/02/2024 88.75  88.75  88.75  88.75  1.00 
11/29/2024 90.40  90.40  90.40  90.40  1.00 
11/27/2024 89.38  89.38  89.38  89.38  1.00 
11/26/2024 89.50  89.50  89.50  89.50  1.00 
11/25/2024 88.75  88.75  88.75  88.75  1.00 
11/22/2024 88.44  88.44  88.44  88.44  1.00 
11/21/2024 86.81  86.81  86.81  86.81  1.00 
11/20/2024 86.89  86.89  86.89  86.89  1.00 
11/19/2024 88.99  88.99  88.99  88.99  1.00 
11/18/2024 88.75  88.75  88.75  88.75  1.00 
11/15/2024 88.50  88.50  88.50  88.50  1.00 
11/14/2024 88.51  88.51  88.51  88.51  1.00 
11/13/2024 87.55  87.55  87.55  87.55  1.00 
11/12/2024 87.55  87.55  87.55  87.55  1.00 
11/08/2024 87.55  87.55  87.55  87.55  1.00 
11/07/2024 91.46  91.46  91.46  91.46  1.00 
11/06/2024 87.00  87.00  87.00  87.00  1.00 
11/05/2024 91.52  91.52  91.52  91.52  1.00 
11/04/2024 87.50  87.50  87.50  87.50  1.00 
11/01/2024 88.90  88.90  88.90  88.90  1.00 
10/31/2024 88.22  88.22  88.22  88.22  1.00 
10/30/2024 88.03  88.03  88.03  88.03  1.00 
10/29/2024 91.23  91.23  91.23  91.23  1.00 
10/28/2024 87.87  87.87  87.87  87.87  1.00 
10/25/2024 87.26  87.26  87.26  87.26  1.00 
10/24/2024 91.67  91.67  91.67  91.67  1.00 
10/23/2024 88.48  88.48  88.48  88.48  1.00 
10/22/2024 88.85  88.85  88.85  88.85  1.00 
10/21/2024 88.76  88.76  88.76  88.76  1.00 
10/18/2024 91.57  91.57  91.57  91.57  1.00 
10/17/2024 91.23  91.23  91.23  91.23  1.00 
10/16/2024 88.25  88.25  88.25  88.25  1.00 
10/15/2024 88.87  88.87  88.87  88.87  1.00 
10/11/2024 88.87  88.87  88.87  88.87  1.00 
10/10/2024 88.82  88.82  88.82  88.82  1.00 
10/09/2024 88.50  88.50  88.50  88.50  1.00 
10/08/2024 88.97  88.97  88.97  88.97  1.00 
10/07/2024 88.79  88.79  88.79  88.79  1.00 
10/04/2024 89.36  89.36  89.36  89.36  1.00 
10/03/2024 89.25  89.25  89.25  89.25  1.00 
10/02/2024 88.30  88.30  88.30  88.30  1.00 
10/01/2024 90.23  90.23  90.23  90.23  1.00 
09/30/2024 89.10  89.10  89.10  89.10  1.00 
09/27/2024 91.42  91.42  91.42  91.42  1.00 
09/26/2024 88.88  88.88  88.88  88.88  1.00 
09/25/2024 91.01  91.01  91.01  91.01  1.00 
09/24/2024 91.01  91.01  91.01  91.01  1.00 
09/23/2024 88.55  88.55  88.55  88.55  1.00 
09/20/2024 86.73  86.73  86.73  86.73  1.00 
09/19/2024 87.70  87.70  87.70  87.70  1.00 

About FEDERATED Bond history

FEDERATED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FEDERATED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FEDERATED RETAIL HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FEDERATED stock prices may prove useful in developing a viable investing in FEDERATED

FEDERATED Bond Technical Analysis

FEDERATED technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of FEDERATED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FEDERATED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

FEDERATED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FEDERATED's price direction in advance. Along with the technical and fundamental analysis of FEDERATED Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FEDERATED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FEDERATED Bond

FEDERATED financial ratios help investors to determine whether FEDERATED Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FEDERATED with respect to the benefits of owning FEDERATED security.