EXPRESS SCRIPTS HLDG Price History
30219GAN8 | 97.02 0.12 0.12% |
If you're considering investing in EXPRESS Bond, it is important to understand the factors that can impact its price. As of today, the current price of EXPRESS stands at 97.02, as last reported on the 21st of January, with the highest price reaching 97.02 and the lowest price hitting 97.02 during the day. At this point, EXPRESS is very steady. EXPRESS SCRIPTS HLDG secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the bond had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for EXPRESS SCRIPTS HLDG, which you can use to evaluate the volatility of the entity. Please confirm EXPRESS's Standard Deviation of 0.8281, mean deviation of 0.5542, and Coefficient Of Variation of (2,220) to check if the risk estimate we provide is consistent with the expected return of 0.0014%.
EXPRESS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
EXPRESS |
Sharpe Ratio = 0.0025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 30219GAN8 |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EXPRESS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EXPRESS by adding EXPRESS to a well-diversified portfolio.
EXPRESS Bond Price History Chart
There are several ways to analyze EXPRESS price data. The simplest method is using a basic EXPRESS candlestick price chart, which shows EXPRESS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 98.03 |
Lowest Price | February 23, 3123 | 92.75 |
EXPRESS January 21, 2025 Bond Price Synopsis
Various analyses of EXPRESS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXPRESS Bond. It can be used to describe the percentage change in the price of EXPRESS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXPRESS Bond.EXPRESS Price Action Indicator | (0.06) | |
EXPRESS Price Rate Of Daily Change | 1.00 |
EXPRESS January 21, 2025 Bond Price Analysis
EXPRESS Bond Price History Data
The price series of EXPRESS for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 5.33 with a coefficient of variation of 1.04. The daily prices for the period are distributed with arithmetic mean of 96.55. The median price for the last 90 days is 96.78.Open | High | Low | Close | Volume | ||
03/27/9023 | 94.72 | 94.72 | 94.72 | 94.72 | 18,000 | |
06/23/6023 | 93.02 | 93.02 | 93.02 | 93.02 | 7,000 | |
02/23/3123 | 92.75 | 92.75 | 92.75 | 92.75 | 4,000 | |
04/16/2202 | 94.54 | 94.54 | 94.54 | 94.54 | 1.00 | |
12/31/2025 | 93.18 | 93.18 | 93.18 | 93.18 | 7,000 | |
01/21/2025 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
01/17/2025 | 97.14 | 97.14 | 97.14 | 97.14 | 1.00 | |
01/16/2025 | 97.53 | 97.53 | 97.53 | 97.53 | 1.00 | |
01/15/2025 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
01/14/2025 | 96.73 | 96.73 | 96.73 | 96.73 | 1.00 | |
01/13/2025 | 96.96 | 96.96 | 96.96 | 96.96 | 1.00 | |
01/10/2025 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
01/09/2025 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
01/08/2025 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
01/07/2025 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
01/06/2025 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
01/03/2025 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
01/02/2025 | 96.41 | 96.41 | 96.41 | 96.41 | 1.00 | |
12/31/2024 | 95.89 | 95.89 | 95.89 | 95.89 | 1.00 | |
12/27/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
12/26/2024 | 96.37 | 96.37 | 96.37 | 96.37 | 1.00 | |
12/23/2024 | 96.17 | 96.17 | 96.17 | 96.17 | 1.00 | |
12/20/2024 | 96.72 | 96.72 | 96.72 | 96.72 | 1.00 | |
12/19/2024 | 96.72 | 96.72 | 96.72 | 96.72 | 1.00 | |
12/18/2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1.00 | |
12/17/2024 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
12/16/2024 | 96.54 | 96.54 | 96.54 | 96.54 | 1.00 | |
12/13/2024 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
12/12/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
12/11/2024 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
12/10/2024 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
12/09/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
12/06/2024 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
12/05/2024 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
12/04/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
12/03/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
12/02/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
11/29/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
11/27/2024 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
11/26/2024 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
11/25/2024 | 96.51 | 96.51 | 96.51 | 96.51 | 1.00 | |
11/22/2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1.00 | |
11/21/2024 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
11/20/2024 | 96.41 | 96.41 | 96.41 | 96.41 | 1.00 | |
11/19/2024 | 95.92 | 95.92 | 95.92 | 95.92 | 1.00 | |
11/18/2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | |
11/15/2024 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
11/14/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
11/13/2024 | 95.93 | 95.93 | 95.93 | 95.93 | 1.00 | |
11/08/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
11/07/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
11/06/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
11/05/2024 | 96.16 | 96.16 | 96.16 | 96.16 | 1.00 | |
11/04/2024 | 96.85 | 96.85 | 96.85 | 96.85 | 1.00 | |
11/01/2024 | 95.53 | 95.53 | 95.53 | 95.53 | 1.00 | |
10/31/2024 | 95.96 | 95.96 | 95.96 | 95.96 | 1.00 | |
10/30/2024 | 96.87 | 96.87 | 96.87 | 96.87 | 1.00 | |
10/25/2024 | 96.45 | 96.45 | 96.45 | 96.45 | 1.00 | |
10/24/2024 | 96.66 | 96.66 | 96.66 | 96.66 | 1.00 | |
10/23/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
10/22/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 |
About EXPRESS Bond history
EXPRESS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXPRESS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EXPRESS SCRIPTS HLDG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EXPRESS stock prices may prove useful in developing a viable investing in EXPRESS
EXPRESS Bond Technical Analysis
EXPRESS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
EXPRESS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EXPRESS's price direction in advance. Along with the technical and fundamental analysis of EXPRESS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXPRESS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 2.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EXPRESS Bond
EXPRESS financial ratios help investors to determine whether EXPRESS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EXPRESS with respect to the benefits of owning EXPRESS security.