EXPEDIA GROUP INC Price History
| 30212PBH7 | 83.79 5.05 5.68% |
If you're considering investing in EXPEDIA Bond, it is important to understand the factors that can impact its price. As of today, the current price of EXPEDIA stands at 83.79, as last reported on the 15th of December 2024, with the highest price reaching 83.79 and the lowest price hitting 83.79 during the day. EXPEDIA GROUP INC secures Sharpe Ratio (or Efficiency) of -0.066, which denotes the bond had a -0.066% return per unit of risk over the last 3 months. EXPEDIA GROUP INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EXPEDIA's Mean Deviation of 0.7669, coefficient of variation of (1,408), and Standard Deviation of 1.65 to check the risk estimate we provide.
EXPEDIA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
EXPEDIA |
Sharpe Ratio = -0.066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 30212PBH7 |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EXPEDIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EXPEDIA by adding EXPEDIA to a well-diversified portfolio.
EXPEDIA Bond Price History Chart
There are several ways to analyze EXPEDIA price data. The simplest method is using a basic EXPEDIA candlestick price chart, which shows EXPEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 91.32 |
| Lowest Price | January 16, 3022 | 79.97 |
EXPEDIA December 15, 2024 Bond Price Synopsis
Various analyses of EXPEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXPEDIA Bond. It can be used to describe the percentage change in the price of EXPEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXPEDIA Bond.| EXPEDIA Price Rate Of Daily Change | 0.94 | |
| EXPEDIA Price Action Indicator | (2.52) |
EXPEDIA December 15, 2024 Bond Price Analysis
EXPEDIA Bond Price History Data
The price series of EXPEDIA for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 11.39 with a coefficient of variation of 2.29. The daily prices for the period are distributed with arithmetic mean of 89.16. The median price for the last 90 days is 89.44.| Open | High | Low | Close | Volume | ||
| 05/15/8023 | 83.79 | 83.79 | 83.79 | 83.79 | 192,000 | |
| 06/20/3124 | 86.96 | 86.96 | 86.96 | 86.96 | 1.00 | |
| 09/18/3023 | 82.84 | 82.84 | 82.84 | 82.84 | 1.00 | |
| 01/16/3022 | 79.97 | 79.97 | 79.97 | 79.97 | 40,000 | |
| 05/21/2920 | 86.49 | 86.49 | 86.49 | 86.49 | 1.00 | |
| 08/15/2025 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
| 03/31/2025 | 87.45 | 87.45 | 87.45 | 87.45 | 1.00 | |
12/15/2024 | 83.79 | 83.79 | 83.79 | 83.79 | ||
| 12/13/2024 | 88.84 | 88.84 | 88.84 | 88.84 | 1.00 | |
| 12/12/2024 | 90.31 | 90.31 | 90.31 | 90.31 | 1.00 | |
| 12/11/2024 | 89.64 | 89.64 | 89.64 | 89.64 | 1.00 | |
| 12/10/2024 | 89.69 | 89.69 | 89.69 | 89.69 | 1.00 | |
| 12/09/2024 | 89.57 | 89.57 | 89.57 | 89.57 | 1.00 | |
| 12/06/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 12/05/2024 | 89.77 | 89.77 | 89.77 | 89.77 | 1.00 | |
| 12/04/2024 | 89.67 | 89.67 | 89.67 | 89.67 | 1.00 | |
| 12/03/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 12/02/2024 | 89.43 | 89.43 | 89.43 | 89.43 | 1.00 | |
| 11/29/2024 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
| 11/27/2024 | 89.12 | 89.12 | 89.12 | 89.12 | 1.00 | |
| 11/26/2024 | 88.96 | 88.96 | 88.96 | 88.96 | 1.00 | |
| 11/25/2024 | 89.34 | 89.34 | 89.34 | 89.34 | 1.00 | |
| 11/22/2024 | 89.83 | 89.83 | 89.83 | 89.83 | 1.00 | |
| 11/21/2024 | 88.61 | 88.61 | 88.61 | 88.61 | 1.00 | |
| 11/20/2024 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
| 11/19/2024 | 89.22 | 89.22 | 89.22 | 89.22 | 1.00 | |
| 11/18/2024 | 88.87 | 88.87 | 88.87 | 88.87 | 1.00 | |
| 11/15/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
| 11/14/2024 | 88.58 | 88.58 | 88.58 | 88.58 | 1.00 | |
| 11/13/2024 | 88.93 | 88.93 | 88.93 | 88.93 | 1.00 | |
| 11/12/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 11/08/2024 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
| 11/07/2024 | 89.31 | 89.31 | 89.31 | 89.31 | 1.00 | |
| 11/06/2024 | 88.80 | 88.80 | 88.80 | 88.80 | 1.00 | |
| 11/05/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 11/04/2024 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
| 11/01/2024 | 88.79 | 88.79 | 88.79 | 88.79 | 1.00 | |
| 10/31/2024 | 88.55 | 88.55 | 88.55 | 88.55 | 1.00 | |
| 10/30/2024 | 89.38 | 89.38 | 89.38 | 89.38 | 1.00 | |
| 10/29/2024 | 88.96 | 88.96 | 88.96 | 88.96 | 1.00 | |
| 10/28/2024 | 89.09 | 89.09 | 89.09 | 89.09 | 1.00 | |
| 10/25/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 1.00 | |
| 10/24/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 1.00 | |
| 10/23/2024 | 89.33 | 89.33 | 89.33 | 89.33 | 1.00 | |
| 10/22/2024 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
| 10/21/2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 10/18/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/17/2024 | 90.08 | 90.08 | 90.08 | 90.08 | 1.00 | |
| 10/16/2024 | 90.36 | 90.36 | 90.36 | 90.36 | 1.00 | |
| 10/15/2024 | 90.23 | 90.23 | 90.23 | 90.23 | 1.00 | |
| 10/11/2024 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
| 10/10/2024 | 89.87 | 89.87 | 89.87 | 89.87 | 1.00 | |
| 10/09/2024 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
| 10/08/2024 | 89.91 | 89.91 | 89.91 | 89.91 | 1.00 | |
| 10/07/2024 | 90.08 | 90.08 | 90.08 | 90.08 | 1.00 | |
| 10/04/2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 10/03/2024 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
| 10/01/2024 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 09/30/2024 | 90.97 | 90.97 | 90.97 | 90.97 | 1.00 | |
| 09/27/2024 | 91.30 | 91.30 | 91.30 | 91.30 | 1.00 | |
| 09/26/2024 | 90.91 | 90.91 | 90.91 | 90.91 | 1.00 |
About EXPEDIA Bond history
EXPEDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXPEDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EXPEDIA GROUP INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EXPEDIA stock prices may prove useful in developing a viable investing in EXPEDIA
EXPEDIA Bond Technical Analysis
EXPEDIA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
EXPEDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EXPEDIA's price direction in advance. Along with the technical and fundamental analysis of EXPEDIA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXPEDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | 4.55 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in EXPEDIA Bond
EXPEDIA financial ratios help investors to determine whether EXPEDIA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EXPEDIA with respect to the benefits of owning EXPEDIA security.