WTRG 53 01 MAY 52 Price History

29670GAG7   90.30  1.39  1.52%   
If you're considering investing in 29670GAG7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 29670GAG7 stands at 90.30, as last reported on the 22nd of December, with the highest price reaching 90.30 and the lowest price hitting 90.30 during the day. WTRG 53 01 secures Sharpe Ratio (or Efficiency) of -0.0635, which signifies that the bond had a -0.0635% return per unit of risk over the last 3 months. WTRG 53 01 MAY 52 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 29670GAG7's Standard Deviation of 1.82, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,385) to double-check the risk estimate we provide.
  
29670GAG7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns29670GAG7

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average 29670GAG7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 29670GAG7 by adding 29670GAG7 to a well-diversified portfolio.

29670GAG7 Bond Price History Chart

There are several ways to analyze 29670GAG7 price data. The simplest method is using a basic 29670GAG7 candlestick price chart, which shows 29670GAG7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024100.28
Lowest PriceNovember 21, 202587.69

29670GAG7 December 22, 2024 Bond Price Synopsis

Various analyses of 29670GAG7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 29670GAG7 Bond. It can be used to describe the percentage change in the price of 29670GAG7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 29670GAG7 Bond.
29670GAG7 Price Action Indicator(0.70)
29670GAG7 Price Rate Of Daily Change 0.98 

29670GAG7 December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 29670GAG7 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 29670GAG7 intraday prices and daily technical indicators to check the level of noise trading in 29670GAG7 and then apply it to test your longer-term investment strategies against 29670GAG7.

29670GAG7 Bond Price History Data

The price series of 29670GAG7 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 13.13 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 95.72. The median price for the last 90 days is 95.2.
OpenHighLowCloseVolume
03/10/9024 90.30  90.30  90.30  90.30  1.00 
01/10/6024 94.17  94.17  94.17  94.17  1.00 
06/17/4024 93.27  93.27  93.27  93.27  1.00 
06/18/3124 93.75  93.75  93.75  93.75  1.00 
02/22/3123 97.14  97.14  97.14  97.14  1.00 
03/31/3024 90.90  90.90  90.90  90.90  1.00 
11/21/2025 87.69  87.69  87.69  87.69  1.00 
06/30/2025 94.82  94.82  94.82  94.82  1.00 
12/22/2024
 90.30  90.30  90.30  90.30 
12/20/2024 91.69  91.69  91.69  91.69  1.00 
12/19/2024 91.64  91.64  91.64  91.64  1.00 
12/18/2024 92.08  92.08  92.08  92.08  1.00 
12/17/2024 93.75  93.75  93.75  93.75  1.00 
12/16/2024 93.40  93.40  93.40  93.40  1.00 
12/12/2024 94.06  94.06  94.06  94.06  1.00 
12/10/2024 95.73  95.73  95.73  95.73  1.00 
12/09/2024 96.10  96.10  96.10  96.10  1.00 
12/06/2024 96.60  96.60  96.60  96.60  1.00 
12/05/2024 96.47  96.47  96.47  96.47  1.00 
12/04/2024 96.25  96.25  96.25  96.25  1.00 
12/02/2024 96.74  96.74  96.74  96.74  1.00 
11/26/2024 94.78  94.78  94.78  94.78  1.00 
11/25/2024 95.30  95.30  95.30  95.30  1.00 
11/22/2024 93.50  93.50  93.50  93.50  1.00 
11/21/2024 92.86  92.86  92.86  92.86  1.00 
11/19/2024 93.57  93.57  93.57  93.57  1.00 
11/15/2024 93.11  93.11  93.11  93.11  1.00 
11/14/2024 93.58  93.58  93.58  93.58  1.00 
11/13/2024 92.81  92.81  92.81  92.81  1.00 
11/12/2024 93.99  93.99  93.99  93.99  1.00 
11/08/2024 95.20  95.20  95.20  95.20  1.00 
11/07/2024 94.68  94.68  94.68  94.68  1.00 
11/06/2024 93.46  93.46  93.46  93.46  1.00 
11/05/2024 95.30  95.30  95.30  95.30  1.00 
11/04/2024 94.64  94.64  94.64  94.64  1.00 
11/01/2024 93.87  93.87  93.87  93.87  1.00 
10/31/2024 94.70  94.70  94.70  94.70  1.00 
10/30/2024 95.18  95.18  95.18  95.18  1.00 
10/29/2024 94.37  94.37  94.37  94.37  1.00 
10/28/2024 94.23  94.23  94.23  94.23  1.00 
10/25/2024 94.53  94.53  94.53  94.53  1.00 
10/24/2024 95.02  95.02  95.02  95.02  1.00 
10/23/2024 94.46  94.46  94.46  94.46  1.00 
10/22/2024 94.78  94.78  94.78  94.78  1.00 
10/21/2024 94.68  94.68  94.68  94.68  1.00 
10/18/2024 96.11  96.11  96.11  96.11  1.00 
10/17/2024 98.94  98.94  98.94  98.94  1.00 
10/16/2024 97.97  97.97  97.97  97.97  1.00 
10/15/2024 97.81  97.81  97.81  97.81  1.00 
10/11/2024 96.59  96.59  96.59  96.59  1.00 
10/10/2024 96.86  96.86  96.86  96.86  1.00 
10/09/2024 97.15  97.15  97.15  97.15  1.00 
10/08/2024 97.15  97.15  97.15  97.15  1.00 
10/07/2024 97.11  97.11  97.11  97.11  1.00 
10/04/2024 97.63  97.63  97.63  97.63  1.00 
10/03/2024 99.24  99.24  99.24  99.24  1.00 
10/02/2024 99.58  99.58  99.58  99.58  1.00 
10/01/2024 100.28  100.28  100.28  100.28  1.00 
09/30/2024 99.38  99.38  99.38  99.38  1.00 
09/27/2024 100.07  100.07  100.07  100.07  1.00 
09/26/2024 99.06  99.06  99.06  99.06  1.00 

About 29670GAG7 Bond history

29670GAG7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 29670GAG7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WTRG 53 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 29670GAG7 stock prices may prove useful in developing a viable investing in 29670GAG7

29670GAG7 Bond Technical Analysis

29670GAG7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 29670GAG7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 29670GAG7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

29670GAG7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 29670GAG7's price direction in advance. Along with the technical and fundamental analysis of 29670GAG7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 29670GAG7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 29670GAG7 Bond

29670GAG7 financial ratios help investors to determine whether 29670GAG7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 29670GAG7 with respect to the benefits of owning 29670GAG7 security.