WTRG 24 01 MAY 31 Price History

29670GAF9   82.53  2.86  3.35%   
If you're considering investing in 29670GAF9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 29670GAF9 stands at 82.53, as last reported on the 5th of January, with the highest price reaching 82.53 and the lowest price hitting 82.53 during the day. WTRG 24 01 secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the bond had a -0.19% return per unit of risk over the last 3 months. WTRG 24 01 MAY 31 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 29670GAF9's Risk Adjusted Performance of (0.16), coefficient of variation of (516.51), and Standard Deviation of 0.7491 to double-check the risk estimate we provide.
  
29670GAF9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns29670GAF9

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average 29670GAF9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 29670GAF9 by adding 29670GAF9 to a well-diversified portfolio.

29670GAF9 Bond Price History Chart

There are several ways to analyze 29670GAF9 price data. The simplest method is using a basic 29670GAF9 candlestick price chart, which shows 29670GAF9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202488.24
Lowest PriceFebruary 14, 210381.39

29670GAF9 January 5, 2025 Bond Price Synopsis

Various analyses of 29670GAF9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 29670GAF9 Bond. It can be used to describe the percentage change in the price of 29670GAF9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 29670GAF9 Bond.
29670GAF9 Price Action Indicator(1.43)
29670GAF9 Price Rate Of Daily Change 0.97 

29670GAF9 January 5, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 29670GAF9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 29670GAF9 intraday prices and daily technical indicators to check the level of noise trading in 29670GAF9 and then apply it to test your longer-term investment strategies against 29670GAF9.

29670GAF9 Bond Price History Data

The price series of 29670GAF9 for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 4.71 with a coefficient of variation of 1.0. The daily prices for the period are distributed with arithmetic mean of 85.97. The median price for the last 90 days is 86.09.
OpenHighLowCloseVolume
09/07/8202 82.53  82.53  82.53  82.53  1.00 
07/13/8022 83.99  83.99  83.99  83.99  1.00 
02/14/2103 81.39  81.39  81.39  81.39  1.00 
01/05/2025
 82.53  82.53  82.53  82.53 
01/02/2025 85.39  85.39  85.39  85.39  1.00 
12/30/2024 85.24  85.24  85.24  85.24  1.00 
12/26/2024 84.88  84.88  84.88  84.88  1.00 
12/18/2024 85.95  85.95  85.95  85.95  1.00 
12/13/2024 86.22  86.22  86.22  86.22  1.00 
12/12/2024 86.42  86.42  86.42  86.42  1.00 
12/11/2024 86.54  86.54  86.54  86.54  1.00 
12/10/2024 86.53  86.53  86.53  86.53  1.00 
12/06/2024 87.09  87.09  87.09  87.09  1.00 
12/04/2024 86.90  86.90  86.90  86.90  1.00 
11/27/2024 86.57  86.57  86.57  86.57  1.00 
11/26/2024 85.88  85.88  85.88  85.88  1.00 
11/25/2024 86.10  86.10  86.10  86.10  1.00 
11/22/2024 85.53  85.53  85.53  85.53  1.00 
11/21/2024 85.85  85.85  85.85  85.85  1.00 
11/19/2024 85.61  85.61  85.61  85.61  1.00 
11/18/2024 85.30  85.30  85.30  85.30  1.00 
11/14/2024 85.50  85.50  85.50  85.50  1.00 
11/13/2024 85.18  85.18  85.18  85.18  1.00 
11/12/2024 85.54  85.54  85.54  85.54  1.00 
11/07/2024 86.21  86.21  86.21  86.21  1.00 
11/04/2024 86.09  86.09  86.09  86.09  1.00 
10/31/2024 86.32  86.32  86.32  86.32  1.00 
10/29/2024 85.93  85.93  85.93  85.93  1.00 
10/28/2024 85.85  85.85  85.85  85.85  1.00 
10/25/2024 85.98  85.98  85.98  85.98  1.00 
10/21/2024 86.60  86.60  86.60  86.60  1.00 
10/18/2024 86.68  86.68  86.68  86.68  1.00 
10/16/2024 86.76  86.76  86.76  86.76  1.00 
10/15/2024 87.24  87.24  87.24  87.24  1.00 
10/09/2024 86.53  86.53  86.53  86.53  1.00 
10/04/2024 86.96  86.96  86.96  86.96  1.00 
10/01/2024 88.24  88.24  88.24  88.24  1.00 
09/30/2024 88.05  88.05  88.05  88.05  1.00 
09/27/2024 87.98  87.98  87.98  87.98  1.00 
09/26/2024 87.56  87.56  87.56  87.56  1.00 
09/25/2024 87.56  87.56  87.56  87.56  1.00 
09/24/2024 87.70  87.70  87.70  87.70  1.00 
09/23/2024 87.71  87.71  87.71  87.71  1.00 
09/16/2024 88.09  88.09  88.09  88.09  1.00 
09/13/2024 87.70  87.70  87.70  87.70  1.00 
09/12/2024 87.55  87.55  87.55  87.55  1.00 
09/10/2024 87.44  87.44  87.44  87.44  1.00 
09/09/2024 87.40  87.40  87.40  87.40  1.00 
08/30/2024 87.13  87.13  87.13  87.13  1.00 
08/29/2024 86.79  86.79  86.79  86.79  1.00 
08/28/2024 86.71  86.71  86.71  86.71  1.00 
08/27/2024 86.76  86.76  86.76  86.76  1.00 
08/26/2024 86.83  86.83  86.83  86.83  1.00 
08/23/2024 86.57  86.57  86.57  86.57  1.00 
08/16/2024 85.89  85.89  85.89  85.89  1.00 
08/15/2024 86.22  86.22  86.22  86.22  1.00 
08/14/2024 86.25  86.25  86.25  86.25  1.00 
08/13/2024 86.10  86.10  86.10  86.10  1.00 
08/09/2024 85.82  85.82  85.82  85.82  1.00 
08/07/2024 85.74  85.74  85.74  85.74  1.00 
08/06/2024 85.63  85.63  85.63  85.63  1.00 

About 29670GAF9 Bond history

29670GAF9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 29670GAF9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WTRG 24 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 29670GAF9 stock prices may prove useful in developing a viable investing in 29670GAF9

29670GAF9 Bond Technical Analysis

29670GAF9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 29670GAF9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 29670GAF9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

29670GAF9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 29670GAF9's price direction in advance. Along with the technical and fundamental analysis of 29670GAF9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 29670GAF9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 29670GAF9 Bond

29670GAF9 financial ratios help investors to determine whether 29670GAF9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 29670GAF9 with respect to the benefits of owning 29670GAF9 security.