ENELIM 71 14 OCT 27 Price History
29280HAA0 | 105.09 0.00 0.00% |
If you're considering investing in ENELIM Bond, it is important to understand the factors that can impact its price. As of today, the current price of ENELIM stands at 105.09, as last reported on the 25th of December, with the highest price reaching 105.09 and the lowest price hitting 105.09 during the day. ENELIM 71 14 secures Sharpe Ratio (or Efficiency) of -0.0209, which denotes the bond had a -0.0209% return per unit of return volatility over the last 3 months. ENELIM 71 14 OCT 27 exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENELIM's mean deviation of 0.4669, and Standard Deviation of 1.22 to check the risk estimate we provide.
ENELIM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ENELIM |
Sharpe Ratio = -0.0209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 29280HAA0 |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ENELIM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENELIM by adding ENELIM to a well-diversified portfolio.
ENELIM Bond Price History Chart
There are several ways to analyze ENELIM price data. The simplest method is using a basic ENELIM candlestick price chart, which shows ENELIM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 108.48 |
Lowest Price | December 9, 2024 | 99.93 |
ENELIM December 25, 2024 Bond Price Synopsis
Various analyses of ENELIM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENELIM Bond. It can be used to describe the percentage change in the price of ENELIM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENELIM Bond.ENELIM Price Rate Of Daily Change | 1.00 |
ENELIM December 25, 2024 Bond Price Analysis
ENELIM Bond Price History Data
The price series of ENELIM for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 8.55 with a coefficient of variation of 1.31. The daily prices for the period are distributed with arithmetic mean of 106.31. The median price for the last 90 days is 106.58.Open | High | Low | Close | Volume | ||
10/10/8023 | 105.09 | 105.09 | 105.09 | 105.09 | 1.00 | |
09/23/5018 | 108.15 | 108.15 | 108.15 | 108.15 | 1.00 | |
04/16/3024 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
12/04/3023 | 105.08 | 105.08 | 105.08 | 105.08 | 1.00 | |
12/31/2025 | 106.25 | 106.25 | 106.25 | 106.25 | 1.00 | |
12/25/2024 | 105.09 | 105.09 | 105.09 | 105.09 | ||
12/09/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
12/05/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
12/04/2024 | 105.88 | 105.88 | 105.88 | 105.88 | 1.00 | |
11/29/2024 | 105.88 | 105.88 | 105.88 | 105.88 | 1.00 | |
11/27/2024 | 105.87 | 105.87 | 105.87 | 105.87 | 1.00 | |
11/22/2024 | 105.54 | 105.54 | 105.54 | 105.54 | 1.00 | |
11/21/2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1.00 | |
11/20/2024 | 105.52 | 105.52 | 105.52 | 105.52 | 1.00 | |
11/19/2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1.00 | |
11/14/2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1.00 | |
11/12/2024 | 105.48 | 105.48 | 105.48 | 105.48 | 1.00 | |
11/01/2024 | 105.92 | 105.92 | 105.92 | 105.92 | 1.00 | |
10/31/2024 | 106.04 | 106.04 | 106.04 | 106.04 | 1.00 | |
10/30/2024 | 106.11 | 106.11 | 106.11 | 106.11 | 1.00 | |
10/24/2024 | 106.30 | 106.30 | 106.30 | 106.30 | 1.00 | |
10/23/2024 | 106.21 | 106.21 | 106.21 | 106.21 | 1.00 | |
10/21/2024 | 106.43 | 106.43 | 106.43 | 106.43 | 1.00 | |
10/18/2024 | 106.71 | 106.71 | 106.71 | 106.71 | 1.00 | |
10/17/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 1.00 | |
10/16/2024 | 106.63 | 106.63 | 106.63 | 106.63 | 1.00 | |
10/15/2024 | 106.59 | 106.59 | 106.59 | 106.59 | 1.00 | |
10/11/2024 | 107.28 | 107.28 | 107.28 | 107.28 | 1.00 | |
10/10/2024 | 106.58 | 106.58 | 106.58 | 106.58 | 1.00 | |
10/09/2024 | 106.65 | 106.65 | 106.65 | 106.65 | 1.00 | |
10/08/2024 | 106.62 | 106.62 | 106.62 | 106.62 | 1.00 | |
10/03/2024 | 107.52 | 107.52 | 107.52 | 107.52 | 1.00 | |
10/02/2024 | 107.55 | 107.55 | 107.55 | 107.55 | 1.00 | |
10/01/2024 | 107.59 | 107.59 | 107.59 | 107.59 | 1.00 | |
09/27/2024 | 107.54 | 107.54 | 107.54 | 107.54 | 1.00 | |
09/26/2024 | 107.57 | 107.57 | 107.57 | 107.57 | 1.00 | |
09/24/2024 | 108.48 | 108.48 | 108.48 | 108.48 | 1.00 | |
09/23/2024 | 108.15 | 108.15 | 108.15 | 108.15 | 1.00 | |
09/17/2024 | 107.70 | 107.70 | 107.70 | 107.70 | 1.00 | |
09/13/2024 | 107.76 | 107.76 | 107.76 | 107.76 | 1.00 | |
09/11/2024 | 107.56 | 107.56 | 107.56 | 107.56 | 1.00 | |
09/10/2024 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 | |
09/09/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
09/04/2024 | 107.12 | 107.12 | 107.12 | 107.12 | 1.00 | |
09/03/2024 | 106.95 | 106.95 | 106.95 | 106.95 | 1.00 | |
08/28/2024 | 106.82 | 106.82 | 106.82 | 106.82 | 1.00 | |
08/27/2024 | 107.05 | 107.05 | 107.05 | 107.05 | 1.00 | |
08/20/2024 | 106.72 | 106.72 | 106.72 | 106.72 | 1.00 | |
08/19/2024 | 106.66 | 106.66 | 106.66 | 106.66 | 1.00 | |
08/14/2024 | 106.97 | 106.97 | 106.97 | 106.97 | 1.00 | |
08/13/2024 | 106.94 | 106.94 | 106.94 | 106.94 | 1.00 | |
08/12/2024 | 106.66 | 106.66 | 106.66 | 106.66 | 1.00 | |
08/07/2024 | 106.73 | 106.73 | 106.73 | 106.73 | 1.00 | |
08/06/2024 | 106.82 | 106.82 | 106.82 | 106.82 | 1.00 | |
08/05/2024 | 106.93 | 106.93 | 106.93 | 106.93 | 1.00 | |
07/31/2024 | 105.89 | 105.89 | 105.89 | 105.89 | 1.00 | |
07/30/2024 | 106.03 | 106.03 | 106.03 | 106.03 | 1.00 | |
07/29/2024 | 105.98 | 105.98 | 105.98 | 105.98 | 1.00 | |
07/25/2024 | 106.02 | 106.02 | 106.02 | 106.02 | 1.00 | |
07/18/2024 | 106.13 | 106.13 | 106.13 | 106.13 | 1.00 | |
07/17/2024 | 106.04 | 106.04 | 106.04 | 106.04 | 1.00 |
About ENELIM Bond history
ENELIM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENELIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENELIM 71 14 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENELIM stock prices may prove useful in developing a viable investing in ENELIM
ENELIM Bond Technical Analysis
ENELIM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
ENELIM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENELIM's price direction in advance. Along with the technical and fundamental analysis of ENELIM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENELIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0034 | |||
Jensen Alpha | 0.0052 | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.0229 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ENELIM Bond
ENELIM financial ratios help investors to determine whether ENELIM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ENELIM with respect to the benefits of owning ENELIM security.