EDVLN 5 14 OCT 26 Price History
29261HAA3 | 97.75 0.00 0.00% |
If you're considering investing in EDVLN Bond, it is important to understand the factors that can impact its price. As of today, the current price of EDVLN stands at 97.75, as last reported on the 4th of December, with the highest price reaching 97.75 and the lowest price hitting 97.75 during the day. At this point, EDVLN is very steady. EDVLN 5 14 secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the bond had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for EDVLN 5 14 OCT 26, which you can use to evaluate the volatility of the entity. Please confirm EDVLN's Mean Deviation of 0.5649, market risk adjusted performance of (3.01), and Downside Deviation of 0.9015 to check if the risk estimate we provide is consistent with the expected return of 0.0554%.
EDVLN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
EDVLN |
Sharpe Ratio = 0.113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 29261HAA3 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average EDVLN is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDVLN by adding it to a well-diversified portfolio.
EDVLN Bond Price History Chart
There are several ways to analyze EDVLN price data. The simplest method is using a basic EDVLN candlestick price chart, which shows EDVLN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 98.4 |
Lowest Price | December 11, 2023 | 89.96 |
EDVLN December 4, 2024 Bond Price Synopsis
Various analyses of EDVLN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDVLN Bond. It can be used to describe the percentage change in the price of EDVLN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDVLN Bond.EDVLN Price Rate Of Daily Change | 1.00 |
EDVLN December 4, 2024 Bond Price Analysis
EDVLN Bond Price History Data
The price series of EDVLN for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.4 with a coefficient of variation of 2.48. The daily prices for the period are distributed with arithmetic mean of 94.89. The median price for the last 90 days is 95.3.Open | High | Low | Close | Volume | ||
12/04/2024 | 97.75 | 97.75 | 97.75 | 97.75 | ||
11/29/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
11/27/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
11/26/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
11/25/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
11/19/2024 | 97.26 | 97.26 | 97.26 | 97.26 | 1.00 | |
11/14/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
11/13/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
11/08/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
11/07/2024 | 96.96 | 96.96 | 96.96 | 96.96 | 1.00 | |
10/31/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
10/30/2024 | 97.28 | 97.28 | 97.28 | 97.28 | 1.00 | |
10/23/2024 | 97.24 | 97.24 | 97.24 | 97.24 | 1.00 | |
10/22/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
10/15/2024 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
10/10/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
10/09/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
10/07/2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
10/04/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
09/30/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
09/27/2024 | 97.14 | 97.14 | 97.14 | 97.14 | 1.00 | |
09/09/2024 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
09/03/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
08/23/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
08/14/2024 | 96.13 | 96.13 | 96.13 | 96.13 | 1.00 | |
08/13/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
08/09/2024 | 96.11 | 96.11 | 96.11 | 96.11 | 1.00 | |
08/07/2024 | 95.56 | 95.56 | 95.56 | 95.56 | 1.00 | |
08/06/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
07/31/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
07/25/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
06/28/2024 | 95.43 | 95.43 | 95.43 | 95.43 | 1.00 | |
06/26/2024 | 95.30 | 95.30 | 95.30 | 95.30 | 1.00 | |
06/25/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
06/10/2024 | 94.73 | 94.73 | 94.73 | 94.73 | 1.00 | |
05/31/2024 | 94.71 | 94.71 | 94.71 | 94.71 | 1.00 | |
05/17/2024 | 94.38 | 94.38 | 94.38 | 94.38 | 1.00 | |
05/13/2024 | 93.72 | 93.72 | 93.72 | 93.72 | 1.00 | |
05/06/2024 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
04/30/2024 | 94.34 | 94.34 | 94.34 | 94.34 | 1.00 | |
04/22/2024 | 94.29 | 94.29 | 94.29 | 94.29 | 1.00 | |
04/17/2024 | 94.07 | 94.07 | 94.07 | 94.07 | 1.00 | |
04/10/2024 | 95.88 | 95.88 | 95.88 | 95.88 | 1.00 | |
04/05/2024 | 94.89 | 94.89 | 94.89 | 94.89 | 1.00 | |
04/03/2024 | 94.28 | 94.28 | 94.28 | 94.28 | 1.00 | |
03/25/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
03/19/2024 | 94.26 | 94.26 | 94.26 | 94.26 | 1.00 | |
03/14/2024 | 94.32 | 94.32 | 94.32 | 94.32 | 1.00 | |
03/01/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
02/29/2024 | 93.63 | 93.63 | 93.63 | 93.63 | 1.00 | |
02/26/2024 | 93.90 | 93.90 | 93.90 | 93.90 | 1.00 | |
02/23/2024 | 93.38 | 93.38 | 93.38 | 93.38 | 1.00 | |
02/16/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
02/09/2024 | 92.56 | 92.56 | 92.56 | 92.56 | 1.00 | |
02/01/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
01/26/2024 | 92.34 | 92.34 | 92.34 | 92.34 | 1.00 | |
01/04/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
12/18/2023 | 91.55 | 91.55 | 91.55 | 91.55 | 1.00 | |
12/11/2023 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
12/08/2023 | 91.55 | 91.55 | 91.55 | 91.55 | 1.00 | |
12/07/2023 | 92.35 | 92.35 | 92.35 | 92.35 | 1.00 |
About EDVLN Bond history
EDVLN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDVLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDVLN 5 14 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDVLN stock prices may prove useful in developing a viable investing in EDVLN
EDVLN Bond Technical Analysis
EDVLN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
EDVLN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EDVLN's price direction in advance. Along with the technical and fundamental analysis of EDVLN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDVLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1448 | |||
Jensen Alpha | 0.1397 | |||
Total Risk Alpha | 0.0315 | |||
Sortino Ratio | 0.0352 | |||
Treynor Ratio | (3.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EDVLN Bond
EDVLN financial ratios help investors to determine whether EDVLN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EDVLN with respect to the benefits of owning EDVLN security.