EDVLN 5 14 OCT 26 Price History

29261HAA3   97.75  0.00  0.00%   
If you're considering investing in EDVLN Bond, it is important to understand the factors that can impact its price. As of today, the current price of EDVLN stands at 97.75, as last reported on the 4th of December, with the highest price reaching 97.75 and the lowest price hitting 97.75 during the day. At this point, EDVLN is very steady. EDVLN 5 14 secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the bond had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for EDVLN 5 14 OCT 26, which you can use to evaluate the volatility of the entity. Please confirm EDVLN's Mean Deviation of 0.5649, market risk adjusted performance of (3.01), and Downside Deviation of 0.9015 to check if the risk estimate we provide is consistent with the expected return of 0.0554%.
  
EDVLN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash29261HAA3Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average EDVLN is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDVLN by adding it to a well-diversified portfolio.

EDVLN Bond Price History Chart

There are several ways to analyze EDVLN price data. The simplest method is using a basic EDVLN candlestick price chart, which shows EDVLN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202498.4
Lowest PriceDecember 11, 202389.96

EDVLN December 4, 2024 Bond Price Synopsis

Various analyses of EDVLN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDVLN Bond. It can be used to describe the percentage change in the price of EDVLN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDVLN Bond.
EDVLN Price Rate Of Daily Change 1.00 

EDVLN December 4, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDVLN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EDVLN intraday prices and daily technical indicators to check the level of noise trading in EDVLN and then apply it to test your longer-term investment strategies against EDVLN.

EDVLN Bond Price History Data

The price series of EDVLN for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.4 with a coefficient of variation of 2.48. The daily prices for the period are distributed with arithmetic mean of 94.89. The median price for the last 90 days is 95.3.
OpenHighLowCloseVolume
12/04/2024
 97.75  97.75  97.75  97.75 
11/29/2024 97.75  97.75  97.75  97.75  1.00 
11/27/2024 97.40  97.40  97.40  97.40  1.00 
11/26/2024 97.40  97.40  97.40  97.40  1.00 
11/25/2024 97.50  97.50  97.50  97.50  1.00 
11/19/2024 97.26  97.26  97.26  97.26  1.00 
11/14/2024 97.20  97.20  97.20  97.20  1.00 
11/13/2024 98.40  98.40  98.40  98.40  1.00 
11/08/2024 97.30  97.30  97.30  97.30  1.00 
11/07/2024 96.96  96.96  96.96  96.96  1.00 
10/31/2024 96.64  96.64  96.64  96.64  1.00 
10/30/2024 97.28  97.28  97.28  97.28  1.00 
10/23/2024 97.24  97.24  97.24  97.24  1.00 
10/22/2024 97.03  97.03  97.03  97.03  1.00 
10/15/2024 96.98  96.98  96.98  96.98  1.00 
10/10/2024 97.25  97.25  97.25  97.25  1.00 
10/09/2024 97.38  97.38  97.38  97.38  1.00 
10/07/2024 97.04  97.04  97.04  97.04  1.00 
10/04/2024 97.63  97.63  97.63  97.63  1.00 
09/30/2024 96.95  96.95  96.95  96.95  1.00 
09/27/2024 97.14  97.14  97.14  97.14  1.00 
09/09/2024 96.59  96.59  96.59  96.59  1.00 
09/03/2024 97.00  97.00  97.00  97.00  1.00 
08/23/2024 97.00  97.00  97.00  97.00  1.00 
08/14/2024 96.13  96.13  96.13  96.13  1.00 
08/13/2024 96.50  96.50  96.50  96.50  1.00 
08/09/2024 96.11  96.11  96.11  96.11  1.00 
08/07/2024 95.56  95.56  95.56  95.56  1.00 
08/06/2024 95.00  95.00  95.00  95.00  1.00 
07/31/2024 96.38  96.38  96.38  96.38  1.00 
07/25/2024 96.00  96.00  96.00  96.00  1.00 
06/28/2024 95.43  95.43  95.43  95.43  1.00 
06/26/2024 95.30  95.30  95.30  95.30  1.00 
06/25/2024 94.90  94.90  94.90  94.90  1.00 
06/10/2024 94.73  94.73  94.73  94.73  1.00 
05/31/2024 94.71  94.71  94.71  94.71  1.00 
05/17/2024 94.38  94.38  94.38  94.38  1.00 
05/13/2024 93.72  93.72  93.72  93.72  1.00 
05/06/2024 94.69  94.69  94.69  94.69  1.00 
04/30/2024 94.34  94.34  94.34  94.34  1.00 
04/22/2024 94.29  94.29  94.29  94.29  1.00 
04/17/2024 94.07  94.07  94.07  94.07  1.00 
04/10/2024 95.88  95.88  95.88  95.88  1.00 
04/05/2024 94.89  94.89  94.89  94.89  1.00 
04/03/2024 94.28  94.28  94.28  94.28  1.00 
03/25/2024 95.50  95.50  95.50  95.50  1.00 
03/19/2024 94.26  94.26  94.26  94.26  1.00 
03/14/2024 94.32  94.32  94.32  94.32  1.00 
03/01/2024 92.75  92.75  92.75  92.75  1.00 
02/29/2024 93.63  93.63  93.63  93.63  1.00 
02/26/2024 93.90  93.90  93.90  93.90  1.00 
02/23/2024 93.38  93.38  93.38  93.38  1.00 
02/16/2024 93.50  93.50  93.50  93.50  1.00 
02/09/2024 92.56  92.56  92.56  92.56  1.00 
02/01/2024 92.50  92.50  92.50  92.50  1.00 
01/26/2024 92.34  92.34  92.34  92.34  1.00 
01/04/2024 92.70  92.70  92.70  92.70  1.00 
12/18/2023 91.55  91.55  91.55  91.55  1.00 
12/11/2023 89.96  89.96  89.96  89.96  1.00 
12/08/2023 91.55  91.55  91.55  91.55  1.00 
12/07/2023 92.35  92.35  92.35  92.35  1.00 

About EDVLN Bond history

EDVLN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDVLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDVLN 5 14 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDVLN stock prices may prove useful in developing a viable investing in EDVLN

EDVLN Bond Technical Analysis

EDVLN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of EDVLN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EDVLN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

EDVLN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EDVLN's price direction in advance. Along with the technical and fundamental analysis of EDVLN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDVLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EDVLN Bond

EDVLN financial ratios help investors to determine whether EDVLN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EDVLN with respect to the benefits of owning EDVLN security.